Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.68 13.68 13.42 13.51 1,290.8K
09:35 13.52 13.54 13.40 13.51 612.0K
09:40 13.52 13.53 13.45 13.45 351.9K
09:45 13.44 13.46 13.38 13.39 511.6K
09:50 13.39 13.48 13.34 13.40 383.4K
09:55 13.42 13.48 13.39 13.46 174.9K
10:00 13.44 13.57 13.43 13.50 376.9K
10:05 13.50 13.57 13.49 13.54 143.7K
10:10 13.56 13.58 13.52 13.57 167.2K
10:15 13.57 13.59 13.52 13.52 246.4K
10:20 13.52 13.61 13.52 13.61 202.7K
10:25 13.60 13.60 13.56 13.59 116.6K
10:30 13.58 13.59 13.55 13.57 87.0K
10:35 13.57 13.58 13.55 13.57 72.8K
10:40 13.56 13.60 13.53 13.60 187.6K
10:45 13.59 13.59 13.54 13.55 32.2K
10:50 13.56 13.57 13.55 13.56 37.9K
10:55 13.55 13.59 13.55 13.56 52.8K
11:00 13.57 13.60 13.56 13.56 129.6K
11:05 13.56 13.56 13.50 13.50 87.4K
11:10 13.51 13.54 13.50 13.53 75.4K
11:15 13.52 13.56 13.52 13.55 72.9K
11:20 13.54 13.60 13.54 13.59 95.9K
11:25 13.59 13.64 13.59 13.63 114.1K
11:30 13.62 13.62 13.62 13.62 0.1K
13:00 13.63 13.63 13.56 13.60 187.1K
13:05 13.61 13.66 13.60 13.62 188.1K
13:10 13.62 13.65 13.60 13.60 95.1K
13:15 13.60 13.66 13.60 13.63 172.3K
13:20 13.64 13.66 13.63 13.65 107.6K
13:25 13.65 13.68 13.65 13.67 91.6K
13:30 13.68 13.73 13.67 13.73 212.9K
13:35 13.72 13.75 13.72 13.73 149.0K
13:40 13.73 13.73 13.70 13.70 109.1K
13:45 13.70 13.72 13.70 13.70 67.2K
13:50 13.70 13.71 13.69 13.71 171.7K
13:55 13.70 13.72 13.68 13.68 83.5K
14:00 13.68 13.70 13.68 13.69 69.7K
14:05 13.69 13.72 13.69 13.71 92.4K
14:10 13.71 13.75 13.70 13.74 143.8K
14:15 13.75 13.75 13.72 13.75 276.4K
14:20 13.74 13.76 13.73 13.74 151.0K
14:25 13.74 13.75 13.73 13.74 98.6K
14:30 13.74 13.76 13.73 13.75 142.1K
14:35 13.75 13.77 13.74 13.75 179.2K
14:40 13.75 13.77 13.72 13.75 124.5K
14:45 13.75 13.75 13.71 13.75 160.8K
14:50 13.74 13.77 13.73 13.77 242.8K
14:55 13.77 13.78 13.75 13.77 132.6K
15:40 13.78 13.78 13.78 13.78 129.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible