Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.90 | 14.01 | 13.90 | 13.97 | 446.5K |
| 09:35 | 13.97 | 14.02 | 13.96 | 14.02 | 283.6K |
| 09:40 | 14.03 | 14.05 | 13.99 | 14.00 | 353.3K |
| 09:45 | 14.00 | 14.07 | 13.98 | 14.07 | 475.3K |
| 09:50 | 14.07 | 14.10 | 14.05 | 14.09 | 350.4K |
| 09:55 | 14.09 | 14.17 | 14.09 | 14.16 | 369.7K |
| 10:00 | 14.16 | 14.20 | 14.13 | 14.13 | 471.3K |
| 10:05 | 14.14 | 14.15 | 14.09 | 14.14 | 222.8K |
| 10:10 | 14.15 | 14.15 | 14.11 | 14.12 | 123.0K |
| 10:15 | 14.12 | 14.13 | 14.10 | 14.13 | 158.1K |
| 10:20 | 14.12 | 14.12 | 14.10 | 14.11 | 108.7K |
| 10:25 | 14.11 | 14.11 | 14.06 | 14.08 | 271.0K |
| 10:30 | 14.07 | 14.12 | 14.07 | 14.11 | 142.6K |
| 10:35 | 14.12 | 14.14 | 14.11 | 14.14 | 101.9K |
| 10:40 | 14.13 | 14.15 | 14.12 | 14.14 | 101.0K |
| 10:45 | 14.14 | 14.15 | 14.12 | 14.14 | 119.4K |
| 10:50 | 14.13 | 14.17 | 14.13 | 14.16 | 215.7K |
| 10:55 | 14.16 | 14.17 | 14.14 | 14.14 | 220.1K |
| 11:00 | 14.15 | 14.18 | 14.14 | 14.18 | 203.4K |
| 11:05 | 14.18 | 14.24 | 14.18 | 14.22 | 534.7K |
| 11:10 | 14.23 | 14.23 | 14.19 | 14.21 | 223.8K |
| 11:15 | 14.21 | 14.22 | 14.20 | 14.21 | 142.5K |
| 11:20 | 14.22 | 14.24 | 14.22 | 14.23 | 252.8K |
| 11:25 | 14.23 | 14.23 | 14.17 | 14.18 | 163.7K |
| 13:00 | 14.19 | 14.24 | 14.16 | 14.23 | 193.7K |
| 13:05 | 14.23 | 14.25 | 14.21 | 14.25 | 222.2K |
| 13:10 | 14.25 | 14.27 | 14.24 | 14.27 | 170.1K |
| 13:15 | 14.27 | 14.28 | 14.19 | 14.21 | 208.5K |
| 13:20 | 14.21 | 14.22 | 14.16 | 14.18 | 289.7K |
| 13:25 | 14.19 | 14.21 | 14.17 | 14.19 | 200.2K |
| 13:30 | 14.19 | 14.20 | 14.17 | 14.18 | 130.7K |
| 13:35 | 14.17 | 14.20 | 14.17 | 14.20 | 100.2K |
| 13:40 | 14.19 | 14.19 | 14.16 | 14.19 | 112.2K |
| 13:45 | 14.19 | 14.19 | 14.17 | 14.18 | 129.3K |
| 13:50 | 14.19 | 14.19 | 14.18 | 14.18 | 124.5K |
| 13:55 | 14.18 | 14.19 | 14.17 | 14.17 | 87.4K |
| 14:00 | 14.17 | 14.17 | 14.13 | 14.14 | 168.0K |
| 14:05 | 14.14 | 14.18 | 14.14 | 14.17 | 71.4K |
| 14:10 | 14.16 | 14.17 | 14.15 | 14.16 | 57.8K |
| 14:15 | 14.16 | 14.16 | 14.14 | 14.15 | 119.3K |
| 14:20 | 14.15 | 14.19 | 14.15 | 14.18 | 116.4K |
| 14:25 | 14.18 | 14.19 | 14.16 | 14.16 | 100.8K |
| 14:30 | 14.17 | 14.19 | 14.17 | 14.19 | 99.1K |
| 14:35 | 14.18 | 14.20 | 14.18 | 14.19 | 115.9K |
| 14:40 | 14.19 | 14.21 | 14.19 | 14.21 | 122.0K |
| 14:45 | 14.20 | 14.21 | 14.19 | 14.19 | 193.5K |
| 14:50 | 14.19 | 14.19 | 14.15 | 14.17 | 518.3K |
| 14:55 | 14.17 | 14.19 | 14.15 | 14.17 | 159.2K |
| 15:40 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |