Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.74 13.75 13.62 13.63 820.4K
09:35 13.62 13.62 13.42 13.43 1,135.2K
09:40 13.45 13.52 13.37 13.49 1,240.3K
09:45 13.49 13.59 13.49 13.53 433.6K
09:50 13.54 13.62 13.48 13.60 467.8K
09:55 13.61 13.70 13.61 13.70 437.8K
10:00 13.67 13.71 13.63 13.71 478.2K
10:05 13.66 13.75 13.66 13.72 364.6K
10:10 13.72 13.75 13.69 13.72 457.0K
10:15 13.72 13.75 13.67 13.70 172.5K
10:20 13.70 13.75 13.67 13.69 416.8K
10:25 13.68 13.75 13.68 13.75 209.3K
10:30 13.74 13.78 13.74 13.74 137.3K
10:35 13.76 13.77 13.69 13.70 218.5K
10:40 13.70 13.75 13.69 13.74 110.4K
10:45 13.75 13.77 13.70 13.70 205.0K
10:50 13.70 13.71 13.63 13.65 146.5K
10:55 13.63 13.71 13.63 13.65 360.6K
11:00 13.66 13.70 13.64 13.68 313.2K
11:05 13.69 13.71 13.64 13.65 218.5K
11:10 13.65 13.69 13.64 13.65 291.3K
11:15 13.66 13.70 13.65 13.67 194.6K
11:20 13.65 13.69 13.64 13.66 244.4K
11:25 13.66 13.68 13.64 13.67 315.5K
11:30 13.67 13.67 13.67 13.67 0.2K
13:00 13.68 13.75 13.65 13.74 347.5K
13:05 13.74 13.74 13.70 13.74 296.9K
13:10 13.73 13.75 13.72 13.73 78.2K
13:15 13.72 13.73 13.67 13.68 221.2K
13:20 13.68 13.71 13.68 13.69 67.4K
13:25 13.69 13.72 13.68 13.71 134.6K
13:30 13.72 13.73 13.68 13.71 156.0K
13:35 13.69 13.70 13.66 13.68 102.3K
13:40 13.68 13.72 13.67 13.72 252.5K
13:45 13.72 13.77 13.71 13.77 719.9K
13:50 13.77 13.80 13.76 13.79 122.8K
13:55 13.80 13.84 13.79 13.84 191.9K
14:00 13.83 13.83 13.80 13.81 94.1K
14:05 13.80 13.80 13.75 13.78 232.9K
14:10 13.78 13.78 13.76 13.77 55.6K
14:15 13.78 13.78 13.76 13.76 47.6K
14:20 13.77 13.77 13.74 13.74 86.6K
14:25 13.75 13.75 13.71 13.72 119.2K
14:30 13.72 13.73 13.71 13.72 179.1K
14:35 13.71 13.77 13.71 13.74 241.6K
14:40 13.74 13.78 13.72 13.73 449.0K
14:45 13.73 13.77 13.72 13.76 456.1K
14:50 13.76 13.78 13.74 13.75 383.2K
14:55 13.75 13.78 13.74 13.76 118.2K
15:40 13.74 13.74 13.74 13.74 45.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible