Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.22 13.54 13.22 13.51 2,078.8K
09:35 13.51 13.63 13.50 13.62 1,077.1K
09:40 13.60 13.62 13.49 13.53 695.4K
09:45 13.53 13.60 13.52 13.57 329.6K
09:50 13.57 13.58 13.53 13.54 266.6K
09:55 13.54 13.61 13.54 13.58 415.1K
10:00 13.58 13.61 13.56 13.57 340.8K
10:05 13.57 13.58 13.53 13.54 339.5K
10:10 13.54 13.54 13.45 13.47 593.6K
10:15 13.48 13.58 13.48 13.56 394.3K
10:20 13.55 13.61 13.55 13.59 297.4K
10:25 13.59 13.61 13.56 13.59 226.9K
10:30 13.60 13.68 13.60 13.62 467.2K
10:35 13.63 13.64 13.59 13.61 181.7K
10:40 13.59 13.65 13.59 13.63 132.2K
10:45 13.62 13.64 13.60 13.61 155.1K
10:50 13.61 13.63 13.60 13.62 139.6K
10:55 13.62 13.65 13.62 13.64 102.3K
11:00 13.64 13.64 13.60 13.61 227.8K
11:05 13.61 13.65 13.61 13.64 108.2K
11:10 13.62 13.64 13.61 13.62 92.8K
11:15 13.62 13.63 13.61 13.62 70.5K
11:20 13.62 13.63 13.61 13.62 64.7K
11:25 13.62 13.64 13.60 13.61 110.5K
11:30 13.61 13.61 13.61 13.61 0.1K
13:00 13.62 13.65 13.59 13.64 375.2K
13:05 13.65 13.68 13.64 13.66 222.9K
13:10 13.68 13.69 13.67 13.68 139.2K
13:15 13.67 13.68 13.65 13.67 157.3K
13:20 13.67 13.70 13.67 13.67 195.7K
13:25 13.67 13.67 13.62 13.62 154.8K
13:30 13.63 13.63 13.60 13.62 189.8K
13:35 13.61 13.65 13.60 13.63 324.7K
13:40 13.63 13.68 13.63 13.66 154.5K
13:45 13.66 13.66 13.63 13.64 225.4K
13:50 13.64 13.67 13.64 13.67 145.6K
13:55 13.67 13.67 13.62 13.62 161.2K
14:00 13.62 13.63 13.59 13.62 319.9K
14:05 13.62 13.63 13.60 13.62 180.4K
14:10 13.61 13.64 13.61 13.64 205.5K
14:15 13.64 13.65 13.60 13.62 270.5K
14:20 13.60 13.63 13.59 13.60 309.1K
14:25 13.59 13.60 13.56 13.58 448.0K
14:30 13.58 13.59 13.55 13.59 686.5K
14:35 13.57 13.62 13.57 13.60 542.2K
14:40 13.60 13.65 13.59 13.63 602.7K
14:45 13.62 13.66 13.60 13.63 649.0K
14:50 13.63 13.68 13.61 13.66 653.7K
14:55 13.65 13.66 13.63 13.65 246.6K
15:40 13.65 13.65 13.65 13.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible