Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.66 12.68 12.49 12.58 1,534.2K
09:35 12.58 12.58 12.51 12.53 430.0K
09:40 12.52 12.55 12.50 12.54 525.6K
09:45 12.55 12.62 12.55 12.62 398.0K
09:50 12.62 12.64 12.60 12.64 206.4K
09:55 12.63 12.66 12.60 12.62 205.1K
10:00 12.61 12.64 12.60 12.64 168.6K
10:05 12.62 12.72 12.61 12.72 684.4K
10:10 12.73 12.79 12.71 12.75 406.1K
10:15 12.75 12.79 12.75 12.76 227.9K
10:20 12.76 12.80 12.75 12.78 279.5K
10:25 12.78 12.84 12.77 12.83 385.6K
10:30 12.84 12.91 12.83 12.89 1,362.2K
10:35 12.89 12.93 12.86 12.91 655.9K
10:40 12.91 12.97 12.87 12.91 748.8K
10:45 12.91 12.97 12.91 12.94 430.4K
10:50 12.95 12.96 12.89 12.94 477.7K
10:55 12.94 12.94 12.89 12.91 208.3K
11:00 12.91 12.93 12.89 12.93 104.8K
11:05 12.92 12.95 12.91 12.93 133.3K
11:10 12.92 12.97 12.91 12.94 194.0K
11:15 12.95 12.99 12.95 12.98 431.8K
11:20 12.98 13.00 12.95 13.00 256.0K
11:25 12.99 13.00 12.95 12.96 170.5K
11:30 12.95 12.95 12.95 12.95 1.8K
13:00 12.93 12.93 12.85 12.89 404.9K
13:05 12.89 12.90 12.86 12.89 218.3K
13:10 12.89 12.90 12.88 12.88 116.1K
13:15 12.87 12.90 12.85 12.89 166.4K
13:20 12.89 12.90 12.88 12.89 136.4K
13:25 12.89 12.90 12.88 12.89 90.6K
13:30 12.88 12.94 12.88 12.94 287.3K
13:35 12.94 12.98 12.93 12.93 448.5K
13:40 12.93 12.95 12.91 12.95 221.2K
13:45 12.94 12.94 12.91 12.93 251.8K
13:50 12.93 12.96 12.92 12.96 284.3K
13:55 12.96 12.99 12.95 12.99 389.5K
14:00 12.99 13.01 12.98 12.99 500.0K
14:05 12.99 13.01 12.93 12.94 448.6K
14:10 12.94 12.99 12.93 12.96 355.8K
14:15 12.96 12.99 12.95 12.98 312.2K
14:20 12.99 13.03 12.98 13.03 416.7K
14:25 13.04 13.04 12.99 12.99 414.6K
14:30 12.99 13.02 12.97 13.00 345.5K
14:35 13.00 13.00 12.98 12.99 370.7K
14:40 12.99 13.02 12.97 13.02 376.2K
14:45 13.00 13.04 12.97 12.99 562.4K
14:50 12.99 13.02 12.96 13.00 850.2K
14:55 12.99 13.01 12.95 13.00 399.8K
15:40 13.00 13.00 13.00 13.00 249.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible