Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.87 12.87 12.76 12.81 743.0K
09:35 12.81 12.88 12.72 12.76 1,189.0K
09:40 12.76 12.80 12.71 12.77 968.7K
09:45 12.77 12.83 12.75 12.77 425.2K
09:50 12.76 12.79 12.73 12.78 275.0K
09:55 12.80 12.80 12.75 12.77 180.4K
10:00 12.77 12.83 12.76 12.77 209.2K
10:05 12.77 12.95 12.77 12.91 1,237.4K
10:10 12.95 13.03 12.92 13.00 1,179.2K
10:15 13.00 13.05 12.95 12.97 789.2K
10:20 12.96 12.99 12.87 12.90 1,022.8K
10:25 12.90 12.98 12.90 12.93 308.1K
10:30 12.92 12.95 12.85 12.85 309.3K
10:35 12.85 12.85 12.77 12.78 281.2K
10:40 12.78 12.78 12.70 12.71 971.3K
10:45 12.71 12.74 12.67 12.74 543.1K
10:50 12.74 12.76 12.73 12.74 103.0K
10:55 12.74 12.78 12.72 12.76 141.7K
11:00 12.78 12.78 12.73 12.74 111.6K
11:05 12.74 12.76 12.72 12.73 114.2K
11:10 12.74 12.94 12.73 12.87 1,231.4K
11:15 12.86 12.94 12.81 12.81 675.8K
11:20 12.80 12.82 12.76 12.80 114.2K
11:25 12.79 12.89 12.78 12.87 78.7K
13:00 12.87 12.94 12.81 12.89 359.2K
13:05 12.87 12.91 12.86 12.89 120.6K
13:10 12.88 12.91 12.87 12.88 101.3K
13:15 12.88 12.94 12.87 12.89 156.8K
13:20 12.90 12.90 12.88 12.89 102.3K
13:25 12.89 12.89 12.87 12.87 89.2K
13:30 12.86 12.87 12.85 12.86 69.7K
13:35 12.86 12.89 12.85 12.88 96.7K
13:40 12.88 12.90 12.86 12.87 95.1K
13:45 12.88 12.95 12.88 12.93 420.4K
13:50 12.92 12.96 12.92 12.96 160.8K
13:55 12.96 12.97 12.93 12.97 163.9K
14:00 12.96 12.97 12.92 12.92 138.6K
14:05 12.93 12.96 12.93 12.93 109.7K
14:10 12.92 12.94 12.91 12.92 96.4K
14:15 12.91 12.94 12.90 12.91 131.2K
14:20 12.92 12.95 12.92 12.94 125.9K
14:25 12.93 12.95 12.91 12.92 128.0K
14:30 12.93 12.95 12.92 12.94 177.7K
14:35 12.94 12.94 12.91 12.91 147.1K
14:40 12.91 12.94 12.90 12.90 248.5K
14:45 12.90 12.94 12.89 12.91 264.1K
14:50 12.92 12.93 12.89 12.90 294.7K
14:55 12.91 12.93 12.90 12.90 72.8K
15:40 12.92 12.92 12.92 12.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible