Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.20 13.24 12.99 13.02 1,503.6K
09:35 13.03 13.12 13.02 13.10 491.7K
09:40 13.09 13.11 13.05 13.11 434.7K
09:45 13.11 13.13 13.07 13.07 443.3K
09:50 13.08 13.12 13.07 13.08 364.1K
09:55 13.11 13.11 13.07 13.07 198.1K
10:00 13.08 13.12 13.06 13.12 163.6K
10:05 13.12 13.13 13.08 13.11 166.0K
10:10 13.11 13.11 13.06 13.08 103.6K
10:15 13.08 13.08 13.05 13.05 155.3K
10:20 13.05 13.08 13.05 13.07 269.0K
10:25 13.07 13.07 13.03 13.04 159.1K
10:30 13.04 13.05 13.03 13.04 170.0K
10:35 13.05 13.06 13.03 13.06 62.5K
10:40 13.06 13.06 13.04 13.05 62.7K
10:45 13.05 13.06 13.04 13.06 44.2K
10:50 13.05 13.07 13.05 13.07 98.9K
10:55 13.07 13.07 13.04 13.05 71.4K
11:00 13.06 13.07 13.05 13.07 72.0K
11:05 13.07 13.08 13.05 13.06 97.7K
11:10 13.06 13.08 13.06 13.07 47.0K
11:15 13.07 13.08 13.06 13.07 66.4K
11:20 13.07 13.11 13.07 13.11 178.1K
11:25 13.11 13.12 13.09 13.11 107.4K
13:00 13.10 13.13 13.09 13.11 145.9K
13:05 13.10 13.10 13.05 13.05 168.8K
13:10 13.04 13.05 13.02 13.03 90.9K
13:15 13.03 13.03 12.98 12.98 329.0K
13:20 12.98 13.00 12.97 12.97 197.2K
13:25 12.97 13.00 12.96 12.98 291.6K
13:30 12.98 12.99 12.96 12.97 147.1K
13:35 12.96 12.97 12.95 12.95 244.5K
13:40 12.96 12.97 12.94 12.95 325.2K
13:45 12.95 12.97 12.94 12.95 182.6K
13:50 12.96 13.00 12.96 12.98 218.0K
13:55 12.99 13.00 12.97 12.98 156.4K
14:00 12.98 13.00 12.97 12.97 131.3K
14:05 12.97 12.99 12.96 12.97 142.7K
14:10 12.97 12.97 12.94 12.94 145.2K
14:15 12.94 12.95 12.92 12.94 339.9K
14:20 12.94 12.97 12.94 12.97 169.3K
14:25 12.96 12.97 12.94 12.96 160.0K
14:30 12.97 12.97 12.93 12.95 275.8K
14:35 12.95 12.95 12.92 12.92 187.3K
14:40 12.92 12.94 12.92 12.94 144.3K
14:45 12.94 12.96 12.93 12.93 234.4K
14:50 12.95 12.96 12.93 12.94 238.9K
14:55 12.94 12.97 12.93 12.97 121.7K
15:40 12.97 12.97 12.97 12.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible