Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.34 13.34 13.21 13.23 365.5K
09:35 13.23 13.24 13.11 13.12 752.0K
09:40 13.12 13.20 13.10 13.16 356.6K
09:45 13.17 13.21 13.15 13.19 195.9K
09:50 13.18 13.23 13.14 13.15 264.5K
09:55 13.15 13.17 13.12 13.14 234.8K
10:00 13.13 13.18 13.13 13.18 251.2K
10:05 13.17 13.19 13.16 13.17 153.9K
10:10 13.17 13.24 13.17 13.21 197.6K
10:15 13.21 13.26 13.21 13.26 135.5K
10:20 13.25 13.27 13.24 13.26 166.1K
10:25 13.27 13.27 13.23 13.23 159.5K
10:30 13.24 13.26 13.23 13.24 46.8K
10:35 13.23 13.24 13.20 13.24 74.2K
10:40 13.23 13.24 13.22 13.24 26.9K
10:45 13.23 13.24 13.21 13.22 96.6K
10:50 13.20 13.25 13.19 13.23 150.1K
10:55 13.21 13.26 13.20 13.23 111.4K
11:00 13.25 13.26 13.20 13.21 128.4K
11:05 13.20 13.25 13.20 13.23 60.2K
11:10 13.23 13.23 13.17 13.17 284.0K
11:15 13.18 13.18 13.15 13.15 117.0K
11:20 13.15 13.16 13.12 13.16 185.9K
11:25 13.16 13.19 13.14 13.18 264.9K
11:30 13.15 13.15 13.15 13.15 3.1K
13:00 13.15 13.17 13.11 13.15 345.2K
13:05 13.15 13.16 13.12 13.14 167.2K
13:10 13.13 13.16 13.12 13.16 95.8K
13:15 13.16 13.17 13.13 13.13 122.3K
13:20 13.13 13.16 13.12 13.13 172.2K
13:25 13.13 13.14 13.08 13.14 601.0K
13:30 13.14 13.17 13.13 13.15 180.6K
13:35 13.15 13.16 13.12 13.16 197.3K
13:40 13.15 13.16 13.14 13.16 113.9K
13:45 13.16 13.17 13.15 13.17 89.4K
13:50 13.17 13.18 13.15 13.16 175.0K
13:55 13.15 13.17 13.15 13.17 67.5K
14:00 13.17 13.19 13.16 13.19 92.2K
14:05 13.18 13.20 13.17 13.18 197.4K
14:10 13.18 13.20 13.17 13.18 150.9K
14:15 13.18 13.20 13.17 13.19 84.0K
14:20 13.18 13.19 13.17 13.18 89.0K
14:25 13.17 13.18 13.14 13.16 172.4K
14:30 13.14 13.17 13.12 13.12 546.5K
14:35 13.12 13.15 13.11 13.13 291.5K
14:40 13.13 13.15 13.13 13.13 111.0K
14:45 13.13 13.14 13.11 13.12 256.2K
14:50 13.12 13.13 13.10 13.10 325.3K
14:55 13.11 13.13 13.10 13.13 168.8K
15:40 13.13 13.13 13.13 13.13 76.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible