Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.52 13.57 13.47 13.55 563.9K
09:35 13.56 13.58 13.50 13.51 353.3K
09:40 13.51 13.56 13.48 13.54 294.4K
09:45 13.55 13.55 13.42 13.42 477.8K
09:50 13.42 13.46 13.42 13.44 198.3K
09:55 13.45 13.46 13.34 13.34 482.7K
10:00 13.36 13.41 13.35 13.36 240.7K
10:05 13.36 13.38 13.30 13.30 681.4K
10:10 13.31 13.32 13.20 13.20 710.3K
10:15 13.19 13.35 13.17 13.34 934.4K
10:20 13.35 13.37 13.32 13.33 305.9K
10:25 13.34 13.37 13.33 13.36 189.4K
10:30 13.37 13.38 13.32 13.33 323.7K
10:35 13.33 13.36 13.30 13.35 265.5K
10:40 13.35 13.38 13.35 13.37 190.3K
10:45 13.36 13.39 13.33 13.38 149.9K
10:50 13.38 13.38 13.32 13.33 247.7K
10:55 13.34 13.35 13.31 13.32 194.9K
11:00 13.32 13.35 13.31 13.32 206.2K
11:05 13.32 13.32 13.27 13.30 299.5K
11:10 13.31 13.35 13.31 13.34 110.0K
11:15 13.34 13.35 13.27 13.27 133.8K
11:20 13.27 13.31 13.27 13.31 160.4K
11:25 13.31 13.35 13.30 13.33 101.9K
11:30 13.33 13.33 13.33 13.33 0.1K
13:00 13.33 13.33 13.23 13.24 273.0K
13:05 13.24 13.28 13.23 13.24 133.6K
13:10 13.24 13.27 13.21 13.21 159.9K
13:15 13.23 13.27 13.20 13.26 166.0K
13:20 13.26 13.28 13.24 13.26 161.6K
13:25 13.26 13.29 13.24 13.27 99.5K
13:30 13.27 13.28 13.24 13.24 86.5K
13:35 13.24 13.25 13.20 13.20 148.1K
13:40 13.21 13.22 13.19 13.21 135.9K
13:45 13.19 13.23 13.19 13.20 106.7K
13:50 13.20 13.22 13.18 13.21 111.0K
13:55 13.20 13.22 13.19 13.20 130.4K
14:00 13.21 13.21 13.17 13.19 405.6K
14:05 13.17 13.18 13.15 13.17 471.1K
14:10 13.17 13.22 13.16 13.21 451.2K
14:15 13.20 13.23 13.19 13.21 124.9K
14:20 13.21 13.22 13.18 13.19 125.5K
14:25 13.19 13.21 13.17 13.19 148.7K
14:30 13.19 13.25 13.18 13.24 268.2K
14:35 13.24 13.25 13.20 13.20 199.2K
14:40 13.20 13.23 13.19 13.22 193.7K
14:45 13.22 13.25 13.19 13.19 350.9K
14:50 13.19 13.22 13.17 13.22 412.7K
14:55 13.21 13.22 13.20 13.20 82.2K
15:40 13.22 13.22 13.22 13.22 90.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible