Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.52 13.66 13.52 13.64 966.3K
09:35 13.63 13.68 13.57 13.59 544.7K
09:40 13.59 13.63 13.54 13.57 479.4K
09:45 13.56 13.68 13.56 13.64 686.8K
09:50 13.63 13.72 13.63 13.71 750.4K
09:55 13.71 13.76 13.68 13.72 772.7K
10:00 13.72 13.76 13.68 13.75 462.7K
10:05 13.74 13.80 13.72 13.78 707.4K
10:10 13.79 13.88 13.74 13.85 514.2K
10:15 13.84 13.86 13.76 13.76 392.6K
10:20 13.80 13.80 13.76 13.79 316.6K
10:25 13.78 13.79 13.75 13.79 208.2K
10:30 13.78 13.80 13.73 13.73 290.4K
10:35 13.74 13.74 13.66 13.66 728.9K
10:40 13.66 13.70 13.66 13.70 196.3K
10:45 13.70 13.73 13.67 13.70 546.9K
10:50 13.69 13.70 13.65 13.68 126.9K
10:55 13.68 13.68 13.66 13.66 110.9K
11:00 13.67 13.68 13.63 13.63 224.5K
11:05 13.64 13.65 13.62 13.62 159.7K
11:10 13.62 13.63 13.60 13.61 116.8K
11:15 13.62 13.65 13.61 13.62 142.6K
11:20 13.63 13.63 13.58 13.59 184.4K
11:25 13.59 13.60 13.56 13.56 171.6K
11:30 13.56 13.56 13.56 13.56 0.3K
13:00 13.55 13.64 13.55 13.62 370.0K
13:05 13.62 13.62 13.58 13.60 148.2K
13:10 13.61 13.63 13.59 13.61 159.3K
13:15 13.61 13.63 13.60 13.60 99.4K
13:20 13.61 13.62 13.57 13.60 207.6K
13:25 13.60 13.61 13.57 13.58 260.0K
13:30 13.58 13.63 13.57 13.62 173.3K
13:35 13.62 13.64 13.60 13.62 134.9K
13:40 13.62 13.65 13.62 13.63 152.3K
13:45 13.64 13.69 13.63 13.68 292.3K
13:50 13.69 13.70 13.68 13.70 311.7K
13:55 13.69 13.74 13.66 13.68 380.4K
14:00 13.69 13.70 13.67 13.67 507.4K
14:05 13.67 13.68 13.63 13.68 249.1K
14:10 13.68 13.68 13.64 13.65 270.3K
14:15 13.66 13.66 13.63 13.64 159.4K
14:20 13.65 13.66 13.62 13.63 149.5K
14:25 13.63 13.63 13.59 13.59 117.5K
14:30 13.60 13.64 13.59 13.63 316.4K
14:35 13.62 13.64 13.59 13.64 233.8K
14:40 13.63 13.64 13.62 13.62 182.8K
14:45 13.63 13.64 13.62 13.63 252.4K
14:50 13.63 13.63 13.60 13.62 310.8K
14:55 13.62 13.64 13.61 13.64 158.6K
15:00 13.64 13.64 13.64 13.64 208.5K
15:40 13.64 13.64 13.64 13.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible