Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.98 | 14.03 | 13.85 | 13.91 | 1,215.7K |
| 09:35 | 13.90 | 14.09 | 13.90 | 13.98 | 832.4K |
| 09:40 | 13.98 | 14.03 | 13.95 | 14.03 | 368.5K |
| 09:45 | 14.03 | 14.11 | 14.00 | 14.07 | 475.1K |
| 09:50 | 14.08 | 14.13 | 14.04 | 14.10 | 411.6K |
| 09:55 | 14.10 | 14.20 | 14.09 | 14.14 | 892.3K |
| 10:00 | 14.15 | 14.28 | 14.13 | 14.28 | 956.8K |
| 10:05 | 14.28 | 14.30 | 14.22 | 14.30 | 530.4K |
| 10:10 | 14.29 | 14.29 | 14.18 | 14.20 | 406.6K |
| 10:15 | 14.20 | 14.27 | 14.20 | 14.23 | 147.6K |
| 10:20 | 14.23 | 14.24 | 14.17 | 14.21 | 250.5K |
| 10:25 | 14.21 | 14.21 | 14.10 | 14.13 | 297.4K |
| 10:30 | 14.14 | 14.15 | 14.01 | 14.09 | 383.3K |
| 10:35 | 14.10 | 14.10 | 13.99 | 14.03 | 445.2K |
| 10:40 | 14.03 | 14.08 | 14.02 | 14.06 | 191.3K |
| 10:45 | 14.05 | 14.05 | 13.94 | 13.94 | 396.8K |
| 10:50 | 13.93 | 13.97 | 13.92 | 13.97 | 202.3K |
| 10:55 | 13.97 | 14.01 | 13.94 | 13.98 | 211.7K |
| 11:00 | 14.00 | 14.00 | 13.95 | 13.95 | 149.3K |
| 11:05 | 13.96 | 14.00 | 13.95 | 13.96 | 121.6K |
| 11:10 | 13.95 | 13.98 | 13.93 | 13.93 | 246.9K |
| 11:15 | 13.93 | 13.94 | 13.84 | 13.88 | 521.6K |
| 11:20 | 13.88 | 13.97 | 13.85 | 13.92 | 387.5K |
| 11:25 | 13.90 | 13.92 | 13.87 | 13.89 | 189.7K |
| 11:30 | 13.90 | 13.90 | 13.90 | 13.90 | 1.3K |
| 13:00 | 13.90 | 14.01 | 13.90 | 13.99 | 312.8K |
| 13:05 | 13.99 | 14.03 | 13.98 | 14.03 | 242.5K |
| 13:10 | 14.02 | 14.08 | 14.01 | 14.02 | 191.7K |
| 13:15 | 14.02 | 14.04 | 13.95 | 13.97 | 413.2K |
| 13:20 | 13.98 | 14.01 | 13.92 | 14.01 | 294.1K |
| 13:25 | 14.01 | 14.01 | 13.95 | 13.97 | 265.6K |
| 13:30 | 13.98 | 14.03 | 13.94 | 14.01 | 262.2K |
| 13:35 | 14.00 | 14.09 | 14.00 | 14.06 | 543.6K |
| 13:40 | 14.08 | 14.08 | 14.03 | 14.07 | 161.6K |
| 13:45 | 14.08 | 14.08 | 14.05 | 14.06 | 204.1K |
| 13:50 | 14.06 | 14.09 | 14.04 | 14.08 | 191.1K |
| 13:55 | 14.07 | 14.09 | 14.03 | 14.04 | 208.7K |
| 14:00 | 14.05 | 14.07 | 13.97 | 13.98 | 258.9K |
| 14:05 | 13.99 | 14.00 | 13.96 | 13.98 | 138.4K |
| 14:10 | 13.96 | 13.98 | 13.94 | 13.94 | 201.0K |
| 14:15 | 13.95 | 14.00 | 13.94 | 13.96 | 146.9K |
| 14:20 | 13.95 | 13.97 | 13.92 | 13.94 | 262.7K |
| 14:25 | 13.93 | 13.99 | 13.92 | 13.95 | 196.6K |
| 14:30 | 13.95 | 13.98 | 13.94 | 13.97 | 110.3K |
| 14:35 | 13.97 | 13.98 | 13.93 | 13.93 | 185.1K |
| 14:40 | 13.94 | 13.95 | 13.92 | 13.94 | 122.3K |
| 14:45 | 13.94 | 13.97 | 13.93 | 13.94 | 211.9K |
| 14:50 | 13.94 | 13.97 | 13.93 | 13.96 | 260.5K |
| 14:55 | 13.96 | 13.98 | 13.95 | 13.97 | 98.2K |
| 15:40 | 13.98 | 13.98 | 13.98 | 13.98 | 124.1K |