Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.51 13.69 13.51 13.62 1,172.5K
09:35 13.62 13.62 13.57 13.60 397.7K
09:40 13.59 13.70 13.59 13.66 780.4K
09:45 13.69 13.73 13.66 13.69 572.6K
09:50 13.68 13.68 13.59 13.63 280.6K
09:55 13.62 13.67 13.59 13.65 208.4K
10:00 13.65 13.66 13.54 13.55 576.7K
10:05 13.56 13.56 13.52 13.52 246.9K
10:10 13.53 13.59 13.52 13.57 249.1K
10:15 13.58 13.58 13.53 13.55 120.9K
10:20 13.56 13.62 13.55 13.60 178.5K
10:25 13.61 13.64 13.59 13.64 251.5K
10:30 13.63 13.66 13.63 13.63 84.1K
10:35 13.64 13.69 13.62 13.68 125.2K
10:40 13.67 13.68 13.67 13.68 132.1K
10:45 13.67 13.72 13.66 13.71 211.5K
10:50 13.71 13.71 13.67 13.69 146.2K
10:55 13.70 13.73 13.68 13.72 220.5K
11:00 13.71 13.73 13.71 13.71 150.7K
11:05 13.71 13.73 13.71 13.71 125.4K
11:10 13.71 13.72 13.69 13.71 127.8K
11:15 13.72 13.72 13.68 13.69 159.2K
11:20 13.68 13.71 13.67 13.71 81.3K
11:25 13.72 13.72 13.70 13.72 89.9K
11:30 13.73 13.73 13.73 13.73 4.3K
13:00 13.72 13.86 13.72 13.83 644.5K
13:05 13.85 13.85 13.82 13.82 149.0K
13:10 13.82 13.89 13.82 13.84 264.3K
13:15 13.84 13.85 13.79 13.85 202.5K
13:20 13.85 13.88 13.85 13.88 131.4K
13:25 13.88 13.89 13.86 13.87 110.0K
13:30 13.87 13.88 13.84 13.84 115.9K
13:35 13.84 13.97 13.84 13.94 427.0K
13:40 13.95 14.00 13.93 14.00 434.5K
13:45 13.99 13.99 13.90 13.93 180.2K
13:50 13.94 13.94 13.90 13.90 122.5K
13:55 13.90 13.93 13.88 13.93 139.9K
14:00 13.91 13.97 13.91 13.95 122.9K
14:05 13.95 13.97 13.93 13.97 186.9K
14:10 13.97 13.98 13.91 13.92 202.8K
14:15 13.92 13.95 13.90 13.95 87.4K
14:20 13.95 13.96 13.91 13.91 66.5K
14:25 13.92 13.94 13.91 13.94 102.6K
14:30 13.94 13.98 13.93 13.97 329.8K
14:35 13.97 13.99 13.94 13.97 188.2K
14:40 13.97 14.00 13.94 13.95 250.2K
14:45 13.95 13.98 13.93 13.96 169.5K
14:50 13.95 13.98 13.94 13.98 287.7K
14:55 13.98 13.99 13.96 13.98 141.3K
15:40 14.00 14.00 14.00 14.00 182.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible