Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.14 13.18 13.10 13.14 551.7K
09:35 13.14 13.26 13.13 13.26 500.2K
09:40 13.26 13.26 13.18 13.22 256.0K
09:45 13.20 13.23 13.19 13.21 301.2K
09:50 13.20 13.21 13.14 13.15 250.4K
09:55 13.14 13.18 13.13 13.17 416.8K
10:00 13.20 13.20 13.09 13.13 405.6K
10:05 13.12 13.15 13.11 13.14 382.0K
10:10 13.14 13.17 13.11 13.17 339.7K
10:15 13.16 13.17 13.13 13.15 147.1K
10:20 13.14 13.17 13.13 13.15 201.7K
10:25 13.16 13.23 13.15 13.20 402.4K
10:30 13.20 13.25 13.19 13.24 257.6K
10:35 13.24 13.28 13.24 13.24 238.6K
10:40 13.25 13.25 13.23 13.23 76.2K
10:45 13.22 13.28 13.22 13.28 309.2K
10:50 13.28 13.33 13.27 13.33 465.9K
10:55 13.31 13.33 13.25 13.26 160.6K
11:00 13.26 13.26 13.19 13.21 122.2K
11:05 13.21 13.24 13.21 13.22 102.0K
11:10 13.24 13.24 13.21 13.22 50.6K
11:15 13.23 13.24 13.20 13.20 121.6K
11:20 13.20 13.22 13.20 13.21 46.5K
11:25 13.21 13.23 13.20 13.22 137.1K
11:30 13.20 13.20 13.20 13.20 0.7K
13:00 13.22 13.23 13.17 13.18 258.5K
13:05 13.19 13.24 13.17 13.22 84.5K
13:10 13.23 13.23 13.19 13.22 61.8K
13:15 13.21 13.21 13.18 13.20 101.8K
13:20 13.21 13.21 13.18 13.18 61.0K
13:25 13.18 13.21 13.18 13.20 118.5K
13:30 13.19 13.20 13.18 13.18 79.0K
13:35 13.19 13.23 13.19 13.21 103.4K
13:40 13.20 13.21 13.18 13.20 69.9K
13:45 13.19 13.24 13.19 13.22 139.8K
13:50 13.22 13.25 13.21 13.23 208.7K
13:55 13.23 13.23 13.19 13.20 68.4K
14:00 13.19 13.19 13.16 13.18 128.8K
14:05 13.17 13.19 13.16 13.17 72.2K
14:10 13.17 13.19 13.16 13.19 96.7K
14:15 13.19 13.19 13.17 13.18 117.8K
14:20 13.18 13.18 13.16 13.18 102.9K
14:25 13.17 13.19 13.17 13.19 60.0K
14:30 13.19 13.20 13.17 13.20 160.5K
14:35 13.19 13.20 13.18 13.18 64.4K
14:40 13.19 13.20 13.18 13.19 74.8K
14:45 13.19 13.21 13.18 13.20 135.2K
14:50 13.19 13.22 13.19 13.21 184.3K
14:55 13.22 13.24 13.21 13.24 245.3K
15:40 13.24 13.24 13.24 13.24 172.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible