Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.96 13.17 12.90 13.13 1,381.6K
09:35 13.10 13.12 12.99 13.06 390.5K
09:40 13.05 13.06 12.96 13.02 235.7K
09:45 13.03 13.11 13.03 13.07 303.8K
09:50 13.08 13.09 13.00 13.02 328.3K
09:55 13.03 13.05 13.01 13.03 161.7K
10:00 13.03 13.05 12.98 12.98 329.6K
10:05 12.98 13.04 12.97 13.00 204.2K
10:10 12.99 13.01 12.96 12.98 240.5K
10:15 12.98 13.00 12.97 13.00 108.3K
10:20 13.00 13.04 12.99 13.01 106.5K
10:25 13.01 13.02 12.97 12.99 127.1K
10:30 13.01 13.01 12.97 13.00 100.8K
10:35 13.00 13.03 12.98 13.03 114.4K
10:40 13.03 13.03 12.99 13.01 106.0K
10:45 13.02 13.09 13.01 13.08 220.7K
10:50 13.09 13.15 13.07 13.09 522.3K
10:55 13.08 13.12 13.08 13.12 205.6K
11:00 13.11 13.12 13.08 13.10 159.9K
11:05 13.10 13.17 13.09 13.16 730.5K
11:10 13.16 13.17 13.14 13.15 182.9K
11:15 13.15 13.16 13.11 13.12 150.3K
11:20 13.12 13.12 13.07 13.10 169.9K
11:25 13.10 13.10 13.06 13.07 149.2K
11:30 13.07 13.07 13.07 13.07 3.8K
13:00 13.13 13.18 13.12 13.14 407.6K
13:05 13.14 13.14 13.07 13.11 286.8K
13:10 13.11 13.14 13.10 13.12 165.0K
13:15 13.11 13.17 13.11 13.17 211.0K
13:20 13.16 13.18 13.14 13.17 293.6K
13:25 13.18 13.18 13.12 13.12 231.3K
13:30 13.13 13.16 13.13 13.16 156.8K
13:35 13.16 13.16 13.13 13.13 196.5K
13:40 13.12 13.13 13.05 13.09 280.1K
13:45 13.09 13.09 13.06 13.07 186.8K
13:50 13.07 13.11 13.06 13.11 238.2K
13:55 13.11 13.11 13.05 13.05 223.3K
14:00 13.05 13.10 13.05 13.09 170.8K
14:05 13.09 13.09 13.05 13.06 195.9K
14:10 13.06 13.08 13.05 13.08 117.2K
14:15 13.08 13.08 13.07 13.08 210.6K
14:20 13.08 13.09 13.07 13.09 194.4K
14:25 13.09 13.09 13.08 13.09 145.7K
14:30 13.09 13.12 13.08 13.09 256.5K
14:35 13.09 13.10 13.06 13.08 157.2K
14:40 13.08 13.10 13.07 13.09 139.8K
14:45 13.09 13.12 13.07 13.11 199.5K
14:50 13.11 13.12 13.07 13.11 278.4K
14:55 13.11 13.13 13.10 13.13 264.1K
15:40 13.14 13.14 13.14 13.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible