Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.89 13.19 12.89 13.15 2,043.0K
09:35 13.14 13.23 13.09 13.11 1,229.7K
09:40 13.11 13.22 13.07 13.21 1,020.4K
09:45 13.22 13.22 13.08 13.08 678.6K
09:50 13.10 13.16 13.07 13.14 801.7K
09:55 13.12 13.15 13.05 13.05 302.2K
10:00 13.05 13.05 12.95 13.00 296.6K
10:05 13.00 13.00 12.96 12.97 224.5K
10:10 12.97 13.00 12.94 12.99 282.3K
10:15 12.99 12.99 12.95 12.97 156.6K
10:20 12.96 12.97 12.90 12.91 225.2K
10:25 12.90 12.92 12.86 12.88 312.5K
10:30 12.86 12.97 12.85 12.97 345.6K
10:35 12.97 13.00 12.96 12.97 127.4K
10:40 12.97 12.98 12.94 12.98 78.6K
10:45 12.95 13.00 12.95 12.98 111.1K
10:50 12.98 13.00 12.96 12.98 92.1K
10:55 12.98 13.00 12.98 12.98 120.8K
11:00 12.99 13.00 12.96 12.99 193.6K
11:05 12.99 13.01 12.98 12.99 52.7K
11:10 13.00 13.01 12.97 12.98 60.7K
11:15 12.98 13.00 12.96 12.98 79.2K
11:20 12.99 12.99 12.97 12.97 41.6K
11:25 12.98 12.98 12.96 12.97 59.3K
13:00 12.96 13.05 12.96 12.96 278.2K
13:05 12.97 12.99 12.96 12.97 66.5K
13:10 12.97 12.97 12.93 12.94 150.1K
13:15 12.95 12.97 12.91 12.94 170.6K
13:20 12.94 12.96 12.92 12.93 94.7K
13:25 12.93 12.94 12.90 12.92 157.5K
13:30 12.92 12.95 12.92 12.93 145.9K
13:35 12.93 12.95 12.92 12.95 74.0K
13:40 12.95 12.96 12.90 12.93 134.3K
13:45 12.93 12.94 12.91 12.94 168.0K
13:50 12.94 12.95 12.91 12.93 85.9K
13:55 12.94 12.95 12.90 12.91 260.4K
14:00 12.92 12.92 12.89 12.90 154.3K
14:05 12.90 12.92 12.89 12.90 113.5K
14:10 12.90 12.91 12.89 12.90 91.1K
14:15 12.90 12.93 12.89 12.91 213.6K
14:20 12.91 12.92 12.90 12.91 121.2K
14:25 12.92 12.94 12.91 12.93 152.0K
14:30 12.94 12.94 12.89 12.90 266.1K
14:35 12.90 12.91 12.89 12.90 118.3K
14:40 12.90 12.93 12.90 12.92 116.8K
14:45 12.92 12.95 12.91 12.93 240.2K
14:50 12.94 12.97 12.92 12.95 362.9K
14:55 12.96 12.98 12.93 12.94 111.0K
15:40 12.95 12.95 12.95 12.95 164.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible