Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.90 13.06 12.90 12.98 1,568.7K
09:35 12.99 12.99 12.91 12.94 642.7K
09:40 12.94 13.01 12.89 12.91 528.4K
09:45 12.92 13.07 12.90 13.04 1,137.9K
09:50 13.05 13.05 12.96 12.96 535.5K
09:55 12.97 13.01 12.94 12.94 244.7K
10:00 12.94 12.95 12.83 12.92 441.8K
10:05 12.93 12.94 12.86 12.92 259.6K
10:10 12.91 12.95 12.88 12.94 269.0K
10:15 12.95 12.98 12.91 12.92 350.5K
10:20 12.94 12.95 12.89 12.92 140.6K
10:25 12.92 12.92 12.83 12.85 196.0K
10:30 12.85 12.90 12.83 12.87 124.6K
10:35 12.88 12.89 12.85 12.88 228.8K
10:40 12.88 12.88 12.85 12.87 108.6K
10:45 12.87 12.88 12.84 12.85 184.0K
10:50 12.85 12.87 12.83 12.86 104.8K
10:55 12.85 12.86 12.80 12.82 140.8K
11:00 12.82 12.85 12.81 12.85 197.1K
11:05 12.84 12.85 12.83 12.84 45.7K
11:10 12.84 12.85 12.81 12.81 77.7K
11:15 12.81 12.86 12.80 12.86 198.8K
11:20 12.84 12.86 12.81 12.82 76.3K
11:25 12.81 12.83 12.80 12.82 198.4K
11:30 12.82 12.82 12.82 12.82 1.2K
13:00 12.81 12.89 12.81 12.82 228.6K
13:05 12.82 12.84 12.80 12.81 170.3K
13:10 12.81 12.86 12.81 12.84 134.4K
13:15 12.85 12.88 12.83 12.84 221.0K
13:20 12.84 12.86 12.83 12.84 119.0K
13:25 12.83 12.90 12.83 12.89 153.9K
13:30 12.89 12.92 12.88 12.90 123.9K
13:35 12.91 12.93 12.89 12.92 131.9K
13:40 12.93 12.99 12.91 12.98 251.8K
13:45 12.98 12.99 12.97 12.97 147.5K
13:50 12.97 13.00 12.96 12.96 191.3K
13:55 12.96 12.97 12.95 12.95 118.3K
14:00 12.95 12.95 12.92 12.92 146.4K
14:05 12.92 12.93 12.90 12.91 147.4K
14:10 12.91 12.93 12.89 12.93 297.8K
14:15 12.93 12.93 12.91 12.91 219.3K
14:20 12.92 12.92 12.88 12.89 224.9K
14:25 12.88 12.91 12.87 12.90 294.9K
14:30 12.90 12.92 12.86 12.87 595.6K
14:35 12.87 12.90 12.86 12.89 207.0K
14:40 12.88 12.89 12.84 12.87 372.6K
14:45 12.88 12.89 12.86 12.86 210.7K
14:50 12.87 12.87 12.84 12.86 305.9K
14:55 12.86 12.86 12.83 12.84 147.6K
15:40 12.89 12.89 12.89 12.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible