Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.23 12.46 12.23 12.46 1,906.3K
09:35 12.47 12.61 12.44 12.56 1,838.3K
09:40 12.56 12.67 12.56 12.59 1,109.8K
09:45 12.59 12.65 12.58 12.61 820.0K
09:50 12.62 12.73 12.61 12.73 544.0K
09:55 12.74 12.74 12.65 12.66 696.5K
10:00 12.65 12.67 12.60 12.60 342.4K
10:05 12.60 12.65 12.57 12.64 357.0K
10:10 12.64 12.66 12.61 12.65 268.8K
10:15 12.65 12.67 12.62 12.65 261.2K
10:20 12.65 12.69 12.64 12.67 321.1K
10:25 12.66 12.70 12.63 12.69 579.4K
10:30 12.69 12.74 12.68 12.71 333.7K
10:35 12.71 12.77 12.70 12.77 508.3K
10:40 12.76 12.77 12.74 12.76 262.7K
10:45 12.76 12.78 12.74 12.75 287.2K
10:50 12.75 12.80 12.75 12.78 368.2K
10:55 12.78 12.81 12.77 12.80 399.3K
11:00 12.81 12.85 12.79 12.83 567.5K
11:05 12.83 12.89 12.82 12.89 576.4K
11:10 12.89 12.91 12.86 12.87 549.5K
11:15 12.88 12.92 12.87 12.89 491.0K
11:20 12.89 12.91 12.86 12.87 425.2K
11:25 12.86 12.87 12.79 12.84 449.4K
11:30 12.84 12.84 12.84 12.84 8.7K
13:00 12.83 12.90 12.83 12.88 468.7K
13:05 12.88 12.88 12.83 12.83 327.0K
13:10 12.82 12.84 12.79 12.79 291.7K
13:15 12.80 12.89 12.80 12.87 431.0K
13:20 12.87 12.87 12.78 12.79 340.5K
13:25 12.78 12.79 12.76 12.76 217.2K
13:30 12.76 12.81 12.76 12.81 336.8K
13:35 12.80 12.84 12.79 12.84 392.4K
13:40 12.84 12.84 12.79 12.80 312.2K
13:45 12.79 12.81 12.78 12.81 235.2K
13:50 12.81 12.82 12.78 12.80 185.3K
13:55 12.80 12.82 12.79 12.81 228.0K
14:00 12.81 12.81 12.76 12.79 246.4K
14:05 12.79 12.80 12.77 12.79 248.8K
14:10 12.78 12.79 12.76 12.78 233.9K
14:15 12.79 12.80 12.77 12.80 230.7K
14:20 12.80 12.82 12.79 12.81 219.5K
14:25 12.80 12.81 12.79 12.81 198.0K
14:30 12.82 12.82 12.77 12.79 410.4K
14:35 12.79 12.82 12.77 12.77 479.7K
14:40 12.77 12.80 12.77 12.80 368.9K
14:45 12.80 12.80 12.76 12.77 362.7K
14:50 12.78 12.81 12.77 12.78 407.8K
14:55 12.79 12.80 12.75 12.76 170.2K
15:40 12.80 12.80 12.80 12.80 72.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible