Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.97 12.08 11.97 12.04 559.7K
09:35 12.04 12.08 12.01 12.07 280.1K
09:40 12.07 12.09 12.05 12.08 379.4K
09:45 12.07 12.10 12.06 12.07 326.9K
09:50 12.07 12.12 12.06 12.11 449.2K
09:55 12.11 12.12 12.04 12.10 495.4K
10:00 12.11 12.11 12.08 12.10 294.1K
10:05 12.10 12.10 12.07 12.08 151.2K
10:10 12.08 12.09 12.06 12.08 287.7K
10:15 12.07 12.09 12.06 12.08 134.3K
10:20 12.07 12.12 12.06 12.12 271.0K
10:25 12.12 12.12 12.07 12.09 344.6K
10:30 12.09 12.09 12.03 12.05 218.2K
10:35 12.05 12.08 12.04 12.06 324.8K
10:40 12.07 12.08 12.06 12.07 131.2K
10:45 12.08 12.10 12.07 12.08 269.4K
10:50 12.08 12.10 12.05 12.05 234.1K
10:55 12.04 12.07 12.04 12.06 194.6K
11:00 12.07 12.07 12.03 12.03 120.6K
11:05 12.03 12.07 12.03 12.04 137.6K
11:10 12.05 12.09 12.04 12.09 181.8K
11:15 12.09 12.10 12.06 12.08 268.3K
11:20 12.07 12.10 12.07 12.10 449.6K
11:25 12.10 12.10 12.07 12.07 134.0K
11:30 12.08 12.08 12.08 12.08 0.4K
13:00 12.07 12.11 12.06 12.10 461.6K
13:05 12.09 12.16 12.08 12.15 537.4K
13:10 12.15 12.23 12.15 12.20 1,048.4K
13:15 12.22 12.22 12.18 12.19 340.9K
13:20 12.17 12.20 12.17 12.18 228.4K
13:25 12.18 12.22 12.17 12.22 310.1K
13:30 12.22 12.22 12.17 12.18 158.0K
13:35 12.17 12.18 12.15 12.16 278.6K
13:40 12.16 12.18 12.15 12.16 141.8K
13:45 12.16 12.18 12.15 12.16 195.5K
13:50 12.17 12.17 12.14 12.16 236.4K
13:55 12.17 12.22 12.16 12.19 567.2K
14:00 12.20 12.21 12.16 12.17 322.2K
14:05 12.16 12.17 12.14 12.15 262.6K
14:10 12.15 12.17 12.15 12.15 214.4K
14:15 12.15 12.16 12.14 12.16 265.2K
14:20 12.16 12.16 12.14 12.14 191.1K
14:25 12.15 12.15 12.11 12.13 265.0K
14:30 12.13 12.15 12.12 12.15 200.8K
14:35 12.14 12.15 12.13 12.13 152.8K
14:40 12.13 12.16 12.12 12.14 231.9K
14:45 12.15 12.16 12.14 12.15 281.8K
14:50 12.15 12.15 12.11 12.11 227.8K
14:55 12.11 12.13 12.11 12.11 172.5K
15:40 12.14 12.14 12.14 12.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible