Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.17 12.17 11.98 12.02 1,651.6K
09:35 12.04 12.04 11.83 11.88 1,762.8K
09:40 11.87 11.92 11.84 11.92 1,147.3K
09:45 11.90 11.99 11.89 11.95 487.1K
09:50 11.94 11.97 11.90 11.91 431.0K
09:55 11.92 11.94 11.84 11.85 602.5K
10:00 11.85 11.92 11.82 11.91 493.0K
10:05 11.91 11.94 11.89 11.90 272.5K
10:10 11.90 11.92 11.88 11.89 319.9K
10:15 11.90 11.93 11.86 11.93 487.0K
10:20 11.93 12.01 11.92 11.96 558.4K
10:25 11.95 11.98 11.94 11.97 259.1K
10:30 11.95 11.98 11.92 11.93 334.3K
10:35 11.92 11.97 11.92 11.95 177.9K
10:40 11.96 11.97 11.95 11.95 195.7K
10:45 11.96 11.97 11.94 11.95 174.6K
10:50 11.94 11.99 11.94 11.98 258.4K
10:55 11.98 11.99 11.95 11.97 167.7K
11:00 11.95 11.99 11.94 11.96 187.4K
11:05 11.95 11.98 11.94 11.95 176.9K
11:10 11.95 11.97 11.93 11.95 150.1K
11:15 11.94 11.95 11.93 11.94 177.3K
11:20 11.95 12.01 11.93 12.00 276.3K
11:25 11.99 12.01 11.96 11.99 321.8K
13:00 12.00 12.04 11.97 12.01 277.2K
13:05 12.01 12.01 11.94 11.95 179.2K
13:10 11.95 12.01 11.94 12.01 245.6K
13:15 12.01 12.07 12.00 12.07 447.0K
13:20 12.09 12.11 12.04 12.11 676.4K
13:25 12.13 12.13 12.07 12.07 297.8K
13:30 12.08 12.08 12.04 12.06 144.8K
13:35 12.06 12.08 12.05 12.06 165.2K
13:40 12.06 12.09 12.06 12.07 167.4K
13:45 12.08 12.12 12.06 12.07 268.0K
13:50 12.09 12.11 12.08 12.10 176.7K
13:55 12.09 12.12 12.07 12.10 147.7K
14:00 12.09 12.10 12.06 12.06 112.4K
14:05 12.06 12.06 12.03 12.03 83.0K
14:10 12.04 12.05 12.03 12.04 75.9K
14:15 12.04 12.06 12.02 12.06 156.0K
14:20 12.05 12.09 12.05 12.09 266.0K
14:25 12.08 12.11 12.07 12.11 356.8K
14:30 12.10 12.12 12.07 12.09 536.6K
14:35 12.10 12.12 12.08 12.11 493.3K
14:40 12.10 12.10 12.06 12.07 336.5K
14:45 12.07 12.08 12.04 12.04 403.1K
14:50 12.04 12.05 12.03 12.04 225.8K
14:55 12.04 12.05 12.04 12.05 54.3K
15:40 12.05 12.05 12.05 12.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible