Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.16 12.18 12.09 12.10 501.3K
09:35 12.11 12.18 12.10 12.11 312.1K
09:40 12.13 12.18 12.09 12.18 496.9K
09:45 12.15 12.17 12.11 12.16 223.0K
09:50 12.16 12.21 12.15 12.18 257.5K
09:55 12.19 12.24 12.19 12.20 327.5K
10:00 12.20 12.28 12.18 12.25 310.9K
10:05 12.24 12.27 12.21 12.22 251.2K
10:10 12.21 12.28 12.21 12.27 331.0K
10:15 12.27 12.30 12.23 12.23 308.5K
10:20 12.24 12.30 12.23 12.24 164.3K
10:25 12.26 12.26 12.23 12.26 129.2K
10:30 12.25 12.25 12.22 12.25 180.7K
10:35 12.24 12.25 12.22 12.22 191.1K
10:40 12.22 12.23 12.21 12.21 88.5K
10:45 12.22 12.25 12.21 12.22 225.7K
10:50 12.23 12.23 12.20 12.20 67.0K
10:55 12.20 12.21 12.19 12.19 108.3K
11:00 12.20 12.20 12.16 12.16 141.1K
11:05 12.18 12.18 12.16 12.16 86.1K
11:10 12.16 12.21 12.16 12.21 109.5K
11:15 12.21 12.21 12.16 12.19 121.2K
11:20 12.20 12.22 12.19 12.19 103.8K
11:25 12.19 12.21 12.13 12.13 167.9K
11:30 12.13 12.13 12.13 12.13 2.0K
13:00 12.13 12.19 12.10 12.16 298.2K
13:05 12.17 12.19 12.15 12.19 179.8K
13:10 12.19 12.19 12.16 12.16 121.7K
13:15 12.15 12.17 12.14 12.16 124.0K
13:20 12.15 12.16 12.13 12.15 284.7K
13:25 12.13 12.16 12.13 12.14 153.1K
13:30 12.14 12.15 12.11 12.11 161.8K
13:35 12.11 12.13 12.10 12.10 201.2K
13:40 12.11 12.12 12.09 12.09 221.4K
13:45 12.09 12.10 12.08 12.09 166.3K
13:50 12.09 12.10 12.06 12.06 166.2K
13:55 12.07 12.07 12.04 12.04 301.9K
14:00 12.04 12.07 12.04 12.06 121.2K
14:05 12.06 12.06 12.04 12.06 290.1K
14:10 12.05 12.07 12.04 12.06 155.4K
14:15 12.06 12.07 12.04 12.05 195.2K
14:20 12.06 12.06 12.03 12.04 243.6K
14:25 12.04 12.05 12.03 12.03 155.7K
14:30 12.03 12.06 12.03 12.05 184.6K
14:35 12.05 12.05 12.03 12.05 172.0K
14:40 12.05 12.06 12.02 12.02 276.8K
14:45 12.02 12.04 12.02 12.04 237.9K
14:50 12.03 12.04 12.02 12.04 321.6K
14:55 12.05 12.05 12.04 12.04 108.5K
15:40 12.06 12.06 12.06 12.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible