Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.87 11.87 11.66 11.67 990.9K
09:35 11.66 11.74 11.62 11.65 527.5K
09:40 11.64 11.66 11.60 11.60 700.4K
09:45 11.60 11.61 11.50 11.53 797.6K
09:50 11.53 11.54 11.41 11.43 1,031.2K
09:55 11.43 11.45 11.39 11.42 984.6K
10:00 11.41 11.50 11.36 11.49 1,200.0K
10:05 11.49 11.49 11.41 11.43 351.8K
10:10 11.45 11.46 11.40 11.41 430.9K
10:15 11.41 11.48 11.41 11.47 518.8K
10:20 11.47 11.49 11.44 11.45 390.9K
10:25 11.45 11.46 11.41 11.43 384.3K
10:30 11.44 11.46 11.42 11.43 405.6K
10:35 11.44 11.45 11.42 11.44 408.9K
10:40 11.46 11.52 11.46 11.49 316.4K
10:45 11.48 11.53 11.48 11.49 344.4K
10:50 11.49 11.54 11.49 11.50 228.7K
10:55 11.50 11.51 11.49 11.51 221.2K
11:00 11.50 11.51 11.46 11.48 314.8K
11:05 11.48 11.50 11.47 11.49 214.2K
11:10 11.48 11.48 11.45 11.47 263.0K
11:15 11.47 11.50 11.47 11.49 214.0K
11:20 11.50 11.53 11.49 11.52 242.5K
11:25 11.51 11.52 11.48 11.50 237.0K
13:00 11.51 11.60 11.50 11.59 476.5K
13:05 11.60 11.67 11.59 11.66 827.4K
13:10 11.72 11.72 11.63 11.65 556.1K
13:15 11.66 11.67 11.62 11.63 319.9K
13:20 11.63 11.69 11.63 11.68 242.9K
13:25 11.68 11.72 11.68 11.70 175.9K
13:30 11.70 11.77 11.70 11.75 362.7K
13:35 11.74 11.79 11.74 11.75 294.0K
13:40 11.74 11.77 11.72 11.76 256.0K
13:45 11.76 11.78 11.74 11.76 222.7K
13:50 11.75 11.76 11.71 11.72 285.3K
13:55 11.73 11.73 11.68 11.71 398.6K
14:00 11.71 11.72 11.70 11.70 180.0K
14:05 11.69 11.74 11.69 11.74 226.9K
14:10 11.74 11.75 11.71 11.74 188.2K
14:15 11.74 11.78 11.72 11.78 288.9K
14:20 11.77 11.78 11.75 11.76 373.0K
14:25 11.76 11.77 11.68 11.71 537.6K
14:30 11.70 11.70 11.65 11.65 598.1K
14:35 11.65 11.69 11.65 11.66 417.5K
14:40 11.66 11.71 11.63 11.70 510.8K
14:45 11.70 11.73 11.68 11.71 275.6K
14:50 11.70 11.71 11.70 11.70 202.9K
14:55 11.70 11.72 11.70 11.71 182.3K
15:40 11.71 11.71 11.71 11.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible