Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.88 11.95 11.86 11.95 379.8K
09:35 11.95 11.95 11.90 11.92 145.9K
09:40 11.91 11.92 11.87 11.88 186.3K
09:45 11.87 11.90 11.86 11.90 131.6K
09:50 11.90 11.92 11.89 11.90 103.8K
09:55 11.91 11.97 11.91 11.94 305.9K
10:00 11.95 11.98 11.91 11.96 329.2K
10:05 11.96 11.99 11.95 11.99 214.1K
10:10 11.98 11.98 11.93 11.94 197.0K
10:15 11.95 11.96 11.93 11.95 115.0K
10:20 11.95 11.99 11.95 11.99 138.2K
10:25 11.98 11.99 11.97 11.97 132.9K
10:30 11.98 12.02 11.97 12.01 337.8K
10:35 12.01 12.01 11.96 11.97 209.3K
10:40 11.97 11.98 11.95 11.97 114.0K
10:45 11.98 12.00 11.97 12.00 187.2K
10:50 12.00 12.02 12.00 12.00 150.4K
10:55 12.01 12.02 11.98 12.01 112.8K
11:00 12.01 12.01 11.92 11.94 466.4K
11:05 11.95 12.00 11.93 11.99 299.5K
11:10 11.97 11.98 11.92 11.94 442.6K
11:15 11.95 11.96 11.91 11.91 245.7K
11:20 11.92 11.95 11.89 11.93 407.7K
11:25 11.91 11.97 11.90 11.91 443.3K
11:30 11.92 11.92 11.92 11.92 0.3K
13:00 11.90 11.91 11.80 11.84 635.2K
13:05 11.84 11.90 11.83 11.88 238.5K
13:10 11.88 11.90 11.86 11.87 160.3K
13:15 11.87 11.90 11.86 11.89 189.1K
13:20 11.90 11.91 11.87 11.88 83.9K
13:25 11.88 11.91 11.85 11.86 224.4K
13:30 11.86 11.88 11.86 11.88 41.4K
13:35 11.89 11.91 11.88 11.90 125.4K
13:40 11.90 11.91 11.89 11.89 156.5K
13:45 11.89 11.91 11.85 11.85 202.9K
13:50 11.85 11.89 11.85 11.86 120.0K
13:55 11.86 11.87 11.84 11.87 168.6K
14:00 11.87 11.87 11.83 11.85 195.6K
14:05 11.85 11.88 11.84 11.84 151.4K
14:10 11.85 11.86 11.81 11.83 359.3K
14:15 11.83 11.85 11.80 11.82 114.4K
14:20 11.83 11.83 11.81 11.82 100.8K
14:25 11.81 11.83 11.80 11.81 128.4K
14:30 11.81 11.82 11.78 11.80 267.7K
14:35 11.81 11.81 11.78 11.80 162.3K
14:40 11.79 11.82 11.79 11.79 121.2K
14:45 11.80 11.85 11.79 11.83 242.0K
14:50 11.82 11.83 11.81 11.83 168.0K
14:55 11.82 11.83 11.82 11.82 79.6K
15:40 11.82 11.82 11.82 11.82 81.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible