Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.67 11.68 11.56 11.59 476.3K
09:35 11.59 11.66 11.59 11.66 170.5K
09:40 11.66 11.75 11.65 11.74 397.2K
09:45 11.73 11.78 11.72 11.78 334.3K
09:50 11.78 11.82 11.77 11.80 338.2K
09:55 11.81 11.82 11.74 11.76 169.9K
10:00 11.76 11.79 11.73 11.78 235.8K
10:05 11.79 11.79 11.76 11.78 119.8K
10:10 11.77 11.82 11.77 11.80 141.1K
10:15 11.81 11.82 11.79 11.79 119.1K
10:20 11.80 11.85 11.80 11.83 192.0K
10:25 11.83 11.85 11.82 11.85 290.0K
10:30 11.84 11.84 11.80 11.81 105.1K
10:35 11.82 11.84 11.80 11.83 91.7K
10:40 11.84 11.89 11.83 11.88 293.3K
10:45 11.88 11.93 11.87 11.90 458.4K
10:50 11.90 11.93 11.89 11.91 205.5K
10:55 11.91 11.91 11.80 11.85 832.1K
11:00 11.85 11.85 11.81 11.83 736.8K
11:05 11.83 11.84 11.75 11.79 904.0K
11:10 11.77 11.78 11.73 11.75 687.5K
11:15 11.75 11.75 11.69 11.72 857.4K
11:20 11.74 11.81 11.73 11.80 178.7K
11:25 11.80 11.86 11.80 11.86 141.9K
11:30 11.86 11.86 11.86 11.86 1.0K
13:00 11.85 11.89 11.83 11.88 192.4K
13:05 11.88 11.90 11.88 11.90 86.0K
13:10 11.89 11.89 11.86 11.89 168.3K
13:15 11.88 11.89 11.84 11.86 123.0K
13:20 11.87 11.90 11.87 11.89 81.0K
13:25 11.89 11.92 11.88 11.88 248.3K
13:30 11.88 11.91 11.88 11.90 131.8K
13:35 11.90 11.90 11.87 11.90 118.1K
13:40 11.91 11.92 11.89 11.91 141.7K
13:45 11.91 11.91 11.89 11.90 157.7K
13:50 11.90 11.92 11.89 11.92 138.2K
13:55 11.91 11.93 11.89 11.89 275.2K
14:00 11.88 11.89 11.85 11.86 118.9K
14:05 11.87 11.88 11.86 11.87 87.4K
14:10 11.88 11.91 11.87 11.91 99.4K
14:15 11.90 11.91 11.89 11.90 124.0K
14:20 11.89 11.91 11.88 11.90 152.2K
14:25 11.89 11.91 11.87 11.88 149.8K
14:30 11.88 11.89 11.84 11.87 194.4K
14:35 11.87 11.90 11.87 11.89 142.6K
14:40 11.87 11.88 11.84 11.84 347.6K
14:45 11.86 11.88 11.83 11.84 190.7K
14:50 11.84 11.84 11.81 11.83 202.0K
14:55 11.83 11.84 11.80 11.84 126.7K
15:40 11.86 11.86 11.86 11.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible