Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.71 11.78 11.66 11.77 396.7K
09:35 11.78 11.84 11.75 11.84 479.4K
09:40 11.84 11.87 11.76 11.76 479.1K
09:45 11.76 11.79 11.74 11.79 377.3K
09:50 11.79 11.82 11.75 11.78 383.3K
09:55 11.78 11.81 11.77 11.81 300.2K
10:00 11.80 11.85 11.80 11.85 306.6K
10:05 11.85 11.87 11.84 11.85 273.7K
10:10 11.85 11.85 11.83 11.84 118.9K
10:15 11.82 11.86 11.81 11.84 284.1K
10:20 11.86 11.88 11.85 11.87 149.6K
10:25 11.88 11.92 11.84 11.90 414.3K
10:30 11.90 11.92 11.88 11.88 143.0K
10:35 11.88 11.88 11.84 11.84 184.3K
10:40 11.84 11.85 11.80 11.84 240.1K
10:45 11.85 11.88 11.81 11.81 163.4K
10:50 11.81 11.85 11.81 11.84 168.7K
10:55 11.84 11.84 11.78 11.78 288.5K
11:00 11.78 11.85 11.78 11.80 127.5K
11:05 11.80 11.81 11.79 11.80 80.8K
11:10 11.80 11.80 11.75 11.76 159.6K
11:15 11.76 11.76 11.73 11.74 170.2K
11:20 11.74 11.76 11.71 11.72 315.3K
11:25 11.71 11.73 11.68 11.68 331.1K
11:30 11.68 11.68 11.68 11.68 6.5K
13:00 11.68 11.77 11.68 11.72 301.2K
13:05 11.70 11.75 11.70 11.75 70.9K
13:10 11.74 11.75 11.72 11.74 120.9K
13:15 11.75 11.75 11.73 11.74 85.8K
13:20 11.73 11.74 11.72 11.73 72.6K
13:25 11.74 11.74 11.69 11.69 155.5K
13:30 11.71 11.74 11.70 11.74 143.7K
13:35 11.74 11.78 11.74 11.78 141.3K
13:40 11.78 11.81 11.77 11.78 177.5K
13:45 11.79 11.79 11.73 11.73 115.9K
13:50 11.74 11.75 11.72 11.74 53.8K
13:55 11.74 11.74 11.70 11.74 151.1K
14:00 11.73 11.75 11.71 11.74 83.0K
14:05 11.75 11.77 11.75 11.75 37.7K
14:10 11.76 11.78 11.75 11.77 91.0K
14:15 11.76 11.77 11.75 11.76 73.4K
14:20 11.77 11.79 11.76 11.78 84.3K
14:25 11.78 11.78 11.75 11.75 68.2K
14:30 11.76 11.76 11.72 11.73 107.0K
14:35 11.73 11.74 11.72 11.73 80.0K
14:40 11.73 11.75 11.72 11.73 196.4K
14:45 11.74 11.74 11.72 11.72 205.7K
14:50 11.73 11.74 11.71 11.71 253.5K
14:55 11.71 11.72 11.70 11.72 86.5K
15:40 11.73 11.73 11.73 11.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible