Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.66 11.77 11.65 11.77 630.5K
09:35 11.77 11.80 11.72 11.80 377.9K
09:40 11.79 11.89 11.78 11.80 576.9K
09:45 11.79 11.93 11.79 11.93 507.6K
09:50 11.93 11.94 11.88 11.89 451.4K
09:55 11.89 11.91 11.86 11.87 275.9K
10:00 11.87 11.98 11.85 11.98 521.3K
10:05 11.98 11.99 11.94 11.95 455.6K
10:10 11.94 11.98 11.92 11.96 353.7K
10:15 11.98 12.01 11.93 11.94 442.0K
10:20 11.94 11.96 11.90 11.95 228.6K
10:25 11.96 11.98 11.93 11.98 358.9K
10:30 11.98 12.01 11.94 11.97 458.3K
10:35 11.95 12.00 11.95 11.97 155.1K
10:40 11.97 11.98 11.92 11.93 161.0K
10:45 11.95 11.97 11.92 11.97 223.9K
10:50 11.96 11.98 11.94 11.95 190.2K
10:55 11.96 11.96 11.91 11.92 152.4K
11:00 11.91 11.94 11.88 11.90 209.6K
11:05 11.89 11.92 11.87 11.92 153.0K
11:10 11.92 11.93 11.91 11.91 122.1K
11:15 11.92 11.95 11.92 11.93 206.8K
11:20 11.92 11.93 11.91 11.92 102.2K
11:25 11.92 11.92 11.86 11.88 223.5K
11:30 11.87 11.87 11.87 11.87 2.0K
13:00 11.87 11.90 11.85 11.86 234.7K
13:05 11.87 11.87 11.83 11.87 255.5K
13:10 11.87 11.91 11.85 11.89 145.2K
13:15 11.89 11.90 11.87 11.87 118.3K
13:20 11.87 11.88 11.85 11.85 109.9K
13:25 11.87 11.88 11.85 11.88 62.7K
13:30 11.88 11.88 11.83 11.85 160.0K
13:35 11.85 11.85 11.80 11.80 175.2K
13:40 11.79 11.82 11.79 11.82 114.3K
13:45 11.82 11.83 11.81 11.83 194.7K
13:50 11.82 11.85 11.77 11.78 381.3K
13:55 11.76 11.78 11.72 11.72 364.5K
14:00 11.72 11.74 11.67 11.67 387.0K
14:05 11.66 11.71 11.65 11.69 456.7K
14:10 11.69 11.72 11.67 11.67 376.7K
14:15 11.67 11.69 11.63 11.63 432.3K
14:20 11.62 11.69 11.62 11.67 540.4K
14:25 11.68 11.72 11.65 11.67 445.9K
14:30 11.68 11.72 11.67 11.70 287.5K
14:35 11.70 11.70 11.68 11.69 93.9K
14:40 11.68 11.70 11.67 11.69 185.2K
14:45 11.68 11.71 11.68 11.69 334.0K
14:50 11.69 11.72 11.68 11.69 241.0K
14:55 11.69 11.70 11.67 11.69 160.8K
15:40 11.70 11.70 11.70 11.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible