Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.77 11.89 11.77 11.85 758.4K
09:35 11.85 11.87 11.83 11.84 206.8K
09:40 11.85 11.92 11.84 11.92 482.4K
09:45 11.93 11.95 11.88 11.92 788.2K
09:50 11.92 11.94 11.89 11.92 647.6K
09:55 11.92 11.96 11.91 11.93 397.5K
10:00 11.93 11.95 11.92 11.95 479.5K
10:05 11.94 11.96 11.89 11.91 460.1K
10:10 11.90 11.90 11.84 11.87 416.9K
10:15 11.87 11.88 11.82 11.85 859.4K
10:20 11.85 11.90 11.85 11.86 241.1K
10:25 11.86 11.89 11.80 11.80 276.5K
10:30 11.80 11.87 11.80 11.85 131.8K
10:35 11.85 11.88 11.84 11.86 98.1K
10:40 11.87 11.89 11.84 11.84 112.3K
10:45 11.85 11.86 11.84 11.86 61.6K
10:50 11.86 11.87 11.84 11.85 142.0K
10:55 11.86 11.86 11.83 11.83 86.6K
11:00 11.83 11.88 11.83 11.87 118.3K
11:05 11.87 11.91 11.87 11.89 150.8K
11:10 11.88 11.90 11.88 11.88 59.9K
11:15 11.88 11.94 11.88 11.93 274.1K
11:20 11.92 11.93 11.90 11.90 57.9K
11:25 11.90 11.91 11.86 11.87 88.9K
13:00 11.84 11.91 11.81 11.86 450.9K
13:05 11.87 11.89 11.85 11.87 110.9K
13:10 11.87 11.90 11.85 11.86 156.1K
13:15 11.85 11.87 11.83 11.83 169.7K
13:20 11.83 11.85 11.82 11.83 179.6K
13:25 11.84 11.87 11.83 11.86 74.7K
13:30 11.86 11.88 11.85 11.85 116.5K
13:35 11.85 11.87 11.85 11.85 77.2K
13:40 11.85 11.86 11.82 11.82 95.1K
13:45 11.82 11.86 11.82 11.86 204.2K
13:50 11.85 11.88 11.85 11.86 106.5K
13:55 11.86 11.87 11.82 11.82 138.1K
14:00 11.82 11.84 11.81 11.82 139.6K
14:05 11.83 11.83 11.81 11.82 115.5K
14:10 11.82 11.83 11.80 11.81 140.5K
14:15 11.81 11.83 11.78 11.80 210.0K
14:20 11.79 11.80 11.77 11.80 162.0K
14:25 11.79 11.84 11.79 11.82 203.6K
14:30 11.82 11.86 11.82 11.82 236.0K
14:35 11.82 11.83 11.78 11.78 123.8K
14:40 11.78 11.80 11.77 11.77 106.0K
14:45 11.77 11.79 11.77 11.79 284.3K
14:50 11.78 11.78 11.71 11.71 420.3K
14:55 11.71 11.72 11.70 11.71 171.9K
15:40 11.72 11.72 11.72 11.72 171.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible