Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.78 11.91 11.76 11.80 892.4K
09:35 11.79 11.79 11.70 11.72 384.0K
09:40 11.71 11.77 11.71 11.77 282.0K
09:45 11.78 11.87 11.77 11.86 343.5K
09:50 11.86 11.87 11.78 11.80 236.8K
09:55 11.80 11.85 11.79 11.83 232.3K
10:00 11.83 11.88 11.82 11.85 454.0K
10:05 11.84 11.89 11.81 11.83 562.1K
10:10 11.83 11.84 11.79 11.83 283.4K
10:15 11.84 11.85 11.80 11.81 294.0K
10:20 11.83 11.84 11.76 11.76 190.9K
10:25 11.76 11.80 11.72 11.77 475.7K
10:30 11.77 11.82 11.77 11.81 222.7K
10:35 11.81 11.85 11.78 11.81 414.6K
10:40 11.80 11.82 11.79 11.80 161.9K
10:45 11.79 11.80 11.77 11.77 167.0K
10:50 11.77 11.80 11.77 11.78 69.2K
10:55 11.79 11.81 11.77 11.77 83.1K
11:00 11.77 11.79 11.76 11.77 100.8K
11:05 11.77 11.78 11.76 11.76 141.5K
11:10 11.77 11.78 11.75 11.75 204.2K
11:15 11.76 11.78 11.73 11.73 425.5K
11:20 11.73 11.77 11.73 11.76 55.2K
11:25 11.76 11.76 11.73 11.73 65.2K
11:30 11.73 11.73 11.73 11.73 0.4K
13:00 11.73 11.77 11.73 11.76 161.0K
13:05 11.77 11.78 11.76 11.77 114.7K
13:10 11.77 11.81 11.76 11.78 289.7K
13:15 11.78 11.79 11.74 11.76 227.0K
13:20 11.76 11.79 11.76 11.77 137.5K
13:25 11.78 11.78 11.76 11.77 160.5K
13:30 11.78 11.82 11.78 11.78 198.0K
13:35 11.79 11.79 11.77 11.78 135.0K
13:40 11.78 11.79 11.74 11.77 480.8K
13:45 11.76 11.79 11.76 11.76 314.8K
13:50 11.76 11.80 11.76 11.77 276.6K
13:55 11.77 11.77 11.75 11.75 167.3K
14:00 11.76 11.77 11.75 11.77 320.5K
14:05 11.76 11.77 11.74 11.76 218.3K
14:10 11.75 11.78 11.75 11.78 174.7K
14:15 11.78 11.80 11.77 11.78 300.5K
14:20 11.79 11.80 11.79 11.80 174.5K
14:25 11.80 11.84 11.79 11.83 284.2K
14:30 11.83 11.83 11.81 11.81 208.2K
14:35 11.82 11.82 11.77 11.79 221.8K
14:40 11.80 11.81 11.77 11.78 183.2K
14:45 11.77 11.80 11.77 11.77 228.3K
14:50 11.78 11.79 11.77 11.78 258.9K
14:55 11.77 11.78 11.76 11.77 78.4K
15:40 11.80 11.80 11.80 11.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible