Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.60 11.62 11.47 11.49 1,669.5K
09:35 11.49 11.58 11.46 11.51 1,029.9K
09:40 11.51 11.57 11.45 11.48 896.3K
09:45 11.48 11.54 11.44 11.47 868.4K
09:50 11.45 11.66 11.45 11.66 896.2K
09:55 11.65 11.65 11.55 11.56 457.0K
10:00 11.56 11.56 11.38 11.41 780.2K
10:05 11.42 11.49 11.40 11.46 877.1K
10:10 11.46 11.50 11.43 11.45 489.2K
10:15 11.47 11.51 11.43 11.51 352.0K
10:20 11.49 11.50 11.44 11.46 620.8K
10:25 11.47 11.50 11.43 11.47 774.6K
10:30 11.47 11.52 11.46 11.47 479.7K
10:35 11.47 11.53 11.47 11.50 280.0K
10:40 11.52 11.56 11.50 11.50 194.5K
10:45 11.50 11.50 11.45 11.45 331.5K
10:50 11.46 11.48 11.45 11.48 237.1K
10:55 11.48 11.52 11.47 11.49 220.9K
11:00 11.49 11.50 11.45 11.46 173.6K
11:05 11.45 11.46 11.39 11.41 609.9K
11:10 11.40 11.44 11.40 11.41 204.7K
11:15 11.41 11.47 11.40 11.41 280.0K
11:20 11.41 11.44 11.40 11.44 206.6K
11:25 11.44 11.48 11.44 11.47 125.6K
13:00 11.48 11.59 11.47 11.52 553.7K
13:05 11.53 11.55 11.51 11.54 153.8K
13:10 11.53 11.56 11.51 11.55 155.0K
13:15 11.56 11.57 11.53 11.57 241.8K
13:20 11.56 11.57 11.54 11.56 109.6K
13:25 11.56 11.57 11.54 11.54 119.1K
13:30 11.55 11.55 11.51 11.51 116.1K
13:35 11.51 11.53 11.49 11.52 179.6K
13:40 11.51 11.53 11.50 11.51 157.8K
13:45 11.51 11.52 11.49 11.51 87.1K
13:50 11.50 11.51 11.49 11.49 113.9K
13:55 11.50 11.50 11.46 11.46 188.5K
14:00 11.46 11.48 11.45 11.45 119.7K
14:05 11.45 11.48 11.45 11.47 356.5K
14:10 11.46 11.46 11.41 11.44 537.9K
14:15 11.43 11.47 11.42 11.46 179.3K
14:20 11.45 11.52 11.45 11.51 146.0K
14:25 11.51 11.52 11.49 11.49 117.2K
14:30 11.49 11.50 11.48 11.48 120.4K
14:35 11.48 11.48 11.46 11.47 87.9K
14:40 11.47 11.47 11.42 11.44 201.2K
14:45 11.43 11.43 11.37 11.38 405.5K
14:50 11.38 11.40 11.36 11.39 526.4K
14:55 11.40 11.41 11.39 11.40 141.4K
15:40 11.41 11.41 11.41 11.41 114.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible