Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.04 11.24 11.03 11.21 1,509.1K
09:35 11.21 11.26 11.20 11.21 853.9K
09:40 11.21 11.28 11.18 11.26 1,013.7K
09:45 11.26 11.32 11.24 11.27 1,258.9K
09:50 11.27 11.28 11.24 11.27 490.1K
09:55 11.26 11.30 11.25 11.29 524.1K
10:00 11.30 11.32 11.28 11.29 483.3K
10:05 11.29 11.30 11.26 11.27 381.7K
10:10 11.28 11.28 11.25 11.28 290.4K
10:15 11.28 11.29 11.24 11.25 276.1K
10:20 11.25 11.33 11.25 11.32 547.7K
10:25 11.32 11.40 11.32 11.37 1,225.6K
10:30 11.37 11.37 11.33 11.33 469.4K
10:35 11.33 11.36 11.32 11.34 186.1K
10:40 11.35 11.39 11.34 11.39 223.4K
10:45 11.38 11.43 11.37 11.43 776.6K
10:50 11.43 11.43 11.40 11.42 415.1K
10:55 11.41 11.41 11.36 11.39 225.4K
11:00 11.39 11.39 11.32 11.34 351.3K
11:05 11.34 11.39 11.32 11.39 437.0K
11:10 11.39 11.47 11.37 11.46 2,167.3K
11:15 11.45 11.50 11.43 11.47 1,031.7K
11:20 11.46 11.54 11.43 11.53 1,254.0K
11:25 11.53 11.60 11.51 11.56 1,610.1K
11:30 11.56 11.56 11.56 11.56 1.0K
13:00 11.55 11.55 11.40 11.46 622.6K
13:05 11.46 11.51 11.44 11.50 230.5K
13:10 11.51 11.56 11.50 11.50 591.6K
13:15 11.49 11.52 11.47 11.51 280.1K
13:20 11.52 11.54 11.51 11.53 193.4K
13:25 11.53 11.58 11.53 11.57 428.4K
13:30 11.58 11.63 11.57 11.61 728.6K
13:35 11.61 11.62 11.58 11.58 305.7K
13:40 11.58 11.61 11.56 11.56 189.2K
13:45 11.56 11.57 11.48 11.52 464.6K
13:50 11.52 11.55 11.50 11.52 194.2K
13:55 11.52 11.54 11.51 11.52 266.8K
14:00 11.52 11.53 11.50 11.53 306.9K
14:05 11.53 11.53 11.48 11.50 391.3K
14:10 11.51 11.54 11.50 11.54 334.5K
14:15 11.54 11.57 11.53 11.56 304.3K
14:20 11.56 11.58 11.54 11.56 518.0K
14:25 11.56 11.56 11.51 11.51 166.1K
14:30 11.51 11.51 11.46 11.50 312.5K
14:35 11.51 11.53 11.48 11.51 335.8K
14:40 11.50 11.50 11.46 11.48 259.9K
14:45 11.49 11.49 11.44 11.45 351.8K
14:50 11.45 11.47 11.43 11.46 542.5K
14:55 11.45 11.47 11.44 11.47 405.2K
15:40 11.47 11.47 11.47 11.47 131.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible