Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.96 10.99 10.89 10.98 443.6K
09:35 10.99 11.05 10.98 11.01 522.3K
09:40 11.01 11.10 10.99 11.08 1,035.6K
09:45 11.08 11.15 11.07 11.14 1,276.3K
09:50 11.14 11.16 11.12 11.12 575.3K
09:55 11.12 11.15 11.11 11.14 337.7K
10:00 11.14 11.20 11.14 11.17 1,262.8K
10:05 11.18 11.24 11.17 11.23 1,571.4K
10:10 11.24 11.24 11.22 11.22 615.1K
10:15 11.22 11.25 11.16 11.16 725.8K
10:20 11.16 11.17 11.15 11.15 184.4K
10:25 11.15 11.19 11.14 11.19 222.0K
10:30 11.18 11.20 11.16 11.18 302.7K
10:35 11.19 11.19 11.15 11.17 374.5K
10:40 11.17 11.20 11.14 11.18 271.8K
10:45 11.19 11.20 11.14 11.17 546.4K
10:50 11.17 11.17 11.12 11.14 458.3K
10:55 11.14 11.15 11.13 11.14 186.2K
11:00 11.14 11.19 11.14 11.17 152.8K
11:05 11.17 11.19 11.16 11.17 156.5K
11:10 11.17 11.22 11.16 11.20 470.8K
11:15 11.19 11.21 11.16 11.17 352.4K
11:20 11.17 11.19 11.15 11.18 121.7K
11:25 11.17 11.20 11.15 11.18 265.9K
13:00 11.18 11.20 11.18 11.18 302.3K
13:05 11.18 11.19 11.15 11.17 168.1K
13:10 11.17 11.20 11.16 11.18 435.7K
13:15 11.17 11.18 11.16 11.17 224.1K
13:20 11.17 11.18 11.16 11.17 140.7K
13:25 11.17 11.18 11.16 11.17 335.4K
13:30 11.18 11.18 11.10 11.12 533.8K
13:35 11.14 11.14 11.10 11.11 252.2K
13:40 11.11 11.13 11.10 11.12 179.7K
13:45 11.12 11.15 11.12 11.12 247.8K
13:50 11.13 11.14 11.06 11.06 1,027.1K
13:55 11.06 11.11 11.06 11.09 305.6K
14:00 11.09 11.13 11.08 11.13 228.3K
14:05 11.13 11.14 11.10 11.14 257.2K
14:10 11.13 11.14 11.07 11.07 387.8K
14:15 11.09 11.12 11.06 11.07 255.6K
14:20 11.07 11.10 11.05 11.05 383.7K
14:25 11.06 11.10 11.04 11.08 320.8K
14:30 11.09 11.11 11.05 11.09 653.6K
14:35 11.10 11.10 11.04 11.10 370.9K
14:40 11.10 11.10 11.05 11.08 375.4K
14:45 11.08 11.10 11.05 11.06 254.7K
14:50 11.06 11.07 11.02 11.04 528.5K
14:55 11.04 11.06 11.03 11.04 191.1K
15:40 11.05 11.05 11.05 11.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible