Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.87 10.97 10.82 10.94 939.5K
09:35 10.94 11.00 10.94 11.00 1,192.4K
09:40 10.99 11.01 10.93 10.93 858.3K
09:45 10.92 10.95 10.88 10.89 808.6K
09:50 10.89 10.90 10.82 10.84 1,176.2K
09:55 10.83 10.85 10.81 10.82 932.8K
10:00 10.81 10.85 10.80 10.82 773.2K
10:05 10.81 10.83 10.80 10.82 592.2K
10:10 10.81 10.84 10.80 10.81 359.0K
10:15 10.80 10.84 10.80 10.83 413.3K
10:20 10.83 10.85 10.81 10.82 264.3K
10:25 10.81 10.82 10.80 10.80 565.6K
10:30 10.80 10.81 10.78 10.79 387.2K
10:35 10.79 10.81 10.78 10.79 194.2K
10:40 10.79 10.80 10.78 10.78 187.1K
10:45 10.79 10.80 10.79 10.80 56.4K
10:50 10.80 10.83 10.80 10.82 50.2K
10:55 10.83 10.85 10.83 10.84 75.5K
11:00 10.84 10.87 10.84 10.87 109.0K
11:05 10.87 10.90 10.86 10.90 253.8K
11:10 10.90 10.90 10.87 10.88 80.2K
11:15 10.88 10.89 10.87 10.88 79.9K
11:20 10.88 10.91 10.88 10.88 229.1K
11:25 10.89 10.91 10.89 10.91 74.4K
11:30 10.91 10.91 10.91 10.91 0.3K
13:00 10.91 10.91 10.88 10.90 305.8K
13:05 10.90 10.90 10.88 10.88 158.1K
13:10 10.88 10.90 10.88 10.90 111.8K
13:15 10.90 10.91 10.88 10.90 228.9K
13:20 10.89 10.89 10.87 10.88 198.5K
13:25 10.88 10.88 10.86 10.86 88.5K
13:30 10.87 10.91 10.86 10.90 267.9K
13:35 10.90 10.99 10.90 10.95 1,024.5K
13:40 10.94 10.94 10.90 10.91 142.0K
13:45 10.90 10.92 10.90 10.92 167.0K
13:50 10.92 10.94 10.91 10.93 113.2K
13:55 10.92 10.94 10.92 10.92 115.3K
14:00 10.91 10.92 10.89 10.89 131.5K
14:05 10.89 10.90 10.83 10.85 409.0K
14:10 10.85 10.86 10.84 10.85 208.4K
14:15 10.85 10.86 10.82 10.82 258.7K
14:20 10.83 10.84 10.81 10.82 283.1K
14:25 10.83 10.83 10.81 10.82 123.1K
14:30 10.81 10.82 10.80 10.80 391.0K
14:35 10.80 10.82 10.78 10.79 516.2K
14:40 10.79 10.80 10.78 10.79 215.3K
14:45 10.79 10.83 10.78 10.83 161.1K
14:50 10.83 10.83 10.81 10.82 185.4K
14:55 10.83 10.84 10.82 10.84 70.5K
15:40 10.83 10.83 10.83 10.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible