Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.03 11.03 10.95 10.96 662.9K
09:35 10.96 10.96 10.90 10.92 748.7K
09:40 10.91 10.93 10.91 10.92 236.8K
09:45 10.92 10.92 10.88 10.89 356.2K
09:50 10.89 10.96 10.89 10.94 385.1K
09:55 10.95 10.95 10.91 10.93 124.2K
10:00 10.93 10.93 10.90 10.91 156.5K
10:05 10.92 10.92 10.89 10.91 405.5K
10:10 10.90 10.97 10.90 10.96 162.4K
10:15 10.97 10.99 10.96 10.97 132.4K
10:20 10.98 10.98 10.96 10.97 102.6K
10:25 10.99 11.00 10.96 10.98 178.2K
10:30 10.97 10.99 10.96 10.98 67.8K
10:35 10.98 10.99 10.95 10.96 119.0K
10:40 10.97 10.97 10.94 10.95 63.6K
10:45 10.95 10.95 10.94 10.94 34.1K
10:50 10.95 10.95 10.93 10.93 127.9K
10:55 10.93 10.97 10.93 10.96 127.9K
11:00 10.95 10.96 10.94 10.95 85.5K
11:05 10.96 10.96 10.94 10.95 32.7K
11:10 10.95 10.96 10.94 10.94 201.9K
11:15 10.95 10.95 10.93 10.94 53.9K
11:20 10.94 10.95 10.89 10.91 402.8K
11:25 10.90 10.91 10.89 10.89 164.3K
13:00 10.90 10.91 10.86 10.87 736.8K
13:05 10.88 10.89 10.86 10.88 219.3K
13:10 10.88 10.89 10.86 10.87 347.9K
13:15 10.87 10.88 10.86 10.87 154.2K
13:20 10.87 10.88 10.86 10.87 104.4K
13:25 10.87 10.89 10.86 10.88 116.6K
13:30 10.88 10.89 10.87 10.87 98.1K
13:35 10.87 10.88 10.86 10.87 184.5K
13:40 10.86 10.87 10.85 10.86 291.6K
13:45 10.87 10.88 10.86 10.87 173.9K
13:50 10.87 10.88 10.86 10.87 86.4K
13:55 10.88 10.88 10.85 10.85 263.7K
14:00 10.85 10.86 10.84 10.84 292.4K
14:05 10.84 10.86 10.84 10.85 161.4K
14:10 10.85 10.89 10.84 10.89 105.0K
14:15 10.88 10.91 10.88 10.88 156.8K
14:20 10.88 10.90 10.84 10.85 219.8K
14:25 10.85 10.89 10.85 10.88 141.5K
14:30 10.89 10.91 10.88 10.88 78.3K
14:35 10.88 10.89 10.87 10.88 109.0K
14:40 10.88 10.89 10.87 10.88 150.0K
14:45 10.88 10.88 10.86 10.86 298.0K
14:50 10.87 10.87 10.85 10.86 574.2K
14:55 10.87 10.88 10.86 10.87 103.1K
15:40 10.88 10.88 10.88 10.88 152.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible