Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.13 11.16 11.11 11.13 605.7K
09:35 11.13 11.13 11.08 11.08 415.3K
09:40 11.08 11.08 11.01 11.03 904.7K
09:45 11.03 11.11 11.02 11.10 535.9K
09:50 11.10 11.15 11.09 11.15 629.6K
09:55 11.15 11.20 11.15 11.18 707.7K
10:00 11.18 11.18 11.14 11.17 503.2K
10:05 11.17 11.19 11.15 11.18 477.6K
10:10 11.18 11.19 11.10 11.11 299.2K
10:15 11.11 11.11 11.05 11.07 317.2K
10:20 11.07 11.08 11.05 11.06 290.3K
10:25 11.07 11.07 11.04 11.05 265.4K
10:30 11.06 11.07 11.05 11.07 182.2K
10:35 11.07 11.07 11.02 11.02 469.3K
10:40 11.03 11.03 11.01 11.02 396.0K
10:45 11.02 11.03 11.01 11.03 212.2K
10:50 11.03 11.03 11.01 11.03 288.5K
10:55 11.03 11.03 11.01 11.01 230.1K
11:00 11.02 11.03 11.01 11.02 93.7K
11:05 11.03 11.04 11.01 11.03 111.1K
11:10 11.03 11.05 11.02 11.03 87.5K
11:15 11.03 11.03 10.97 10.97 716.6K
11:20 10.98 10.99 10.95 10.98 240.5K
11:25 10.98 11.00 10.97 11.00 96.5K
13:00 11.00 11.06 11.00 11.05 168.0K
13:05 11.06 11.09 11.02 11.03 192.7K
13:10 11.04 11.05 11.01 11.02 110.4K
13:15 11.02 11.06 11.01 11.05 143.6K
13:20 11.05 11.09 11.05 11.06 252.5K
13:25 11.07 11.07 11.00 11.01 191.8K
13:30 11.02 11.03 11.01 11.02 102.6K
13:35 11.03 11.05 11.01 11.05 266.7K
13:40 11.06 11.06 11.05 11.05 32.6K
13:45 11.06 11.06 11.04 11.05 100.5K
13:50 11.05 11.07 11.05 11.06 89.4K
13:55 11.07 11.07 11.05 11.05 102.2K
14:00 11.06 11.06 11.04 11.04 81.0K
14:05 11.05 11.06 11.04 11.05 105.4K
14:10 11.06 11.06 11.04 11.05 66.5K
14:15 11.06 11.06 11.04 11.05 48.1K
14:20 11.06 11.06 11.02 11.02 145.8K
14:25 11.03 11.06 11.02 11.06 127.8K
14:30 11.06 11.08 11.05 11.06 190.5K
14:35 11.07 11.07 11.03 11.05 111.5K
14:40 11.06 11.06 11.04 11.05 117.9K
14:45 11.06 11.07 11.05 11.05 142.7K
14:50 11.06 11.07 11.05 11.07 278.0K
14:55 11.07 11.07 11.05 11.07 91.1K
15:40 11.06 11.06 11.06 11.06 69.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible