Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.01 11.13 10.99 11.10 870.9K
09:35 11.11 11.11 11.06 11.08 461.6K
09:40 11.08 11.09 11.07 11.08 127.0K
09:45 11.07 11.09 11.05 11.05 345.0K
09:50 11.06 11.11 11.05 11.09 391.0K
09:55 11.09 11.11 11.09 11.09 163.8K
10:00 11.10 11.10 11.07 11.07 78.0K
10:05 11.07 11.10 11.07 11.08 257.4K
10:10 11.09 11.12 11.08 11.12 253.4K
10:15 11.12 11.13 11.11 11.12 344.4K
10:20 11.12 11.15 11.12 11.13 224.5K
10:25 11.13 11.14 11.13 11.13 221.7K
10:30 11.13 11.17 11.12 11.16 524.9K
10:35 11.16 11.16 11.13 11.14 313.6K
10:40 11.14 11.17 11.14 11.17 305.7K
10:45 11.16 11.20 11.16 11.17 443.2K
10:50 11.17 11.20 11.17 11.19 152.2K
10:55 11.19 11.20 11.18 11.19 151.4K
11:00 11.19 11.19 11.17 11.17 77.1K
11:05 11.17 11.17 11.15 11.16 69.0K
11:10 11.15 11.16 11.14 11.15 57.9K
11:15 11.15 11.17 11.15 11.16 51.9K
11:20 11.16 11.17 11.15 11.15 92.9K
11:25 11.15 11.17 11.15 11.17 55.6K
13:00 11.16 11.18 11.14 11.14 157.7K
13:05 11.15 11.17 11.13 11.16 171.2K
13:10 11.16 11.18 11.16 11.17 135.6K
13:15 11.16 11.18 11.15 11.15 116.7K
13:20 11.15 11.17 11.15 11.16 160.9K
13:25 11.16 11.17 11.15 11.16 136.5K
13:30 11.17 11.17 11.15 11.15 69.8K
13:35 11.15 11.17 11.15 11.16 128.6K
13:40 11.16 11.17 11.15 11.16 47.4K
13:45 11.17 11.17 11.14 11.15 118.7K
13:50 11.14 11.15 11.13 11.15 91.2K
13:55 11.14 11.15 11.14 11.15 87.7K
14:00 11.15 11.16 11.13 11.14 281.4K
14:05 11.14 11.14 11.11 11.11 160.5K
14:10 11.11 11.12 11.09 11.09 362.8K
14:15 11.10 11.10 11.07 11.08 395.5K
14:20 11.10 11.10 11.08 11.09 259.7K
14:25 11.10 11.10 11.07 11.07 265.6K
14:30 11.07 11.08 11.07 11.07 260.1K
14:35 11.08 11.11 11.07 11.10 317.2K
14:40 11.09 11.10 11.08 11.10 237.9K
14:45 11.10 11.11 11.09 11.10 237.0K
14:50 11.11 11.12 11.10 11.12 317.9K
14:55 11.11 11.13 11.11 11.12 102.9K
15:40 11.13 11.13 11.13 11.13 71.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible