Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.04 11.05 10.99 11.03 367.7K
09:35 11.03 11.05 11.00 11.04 239.3K
09:40 11.02 11.09 11.01 11.05 549.9K
09:45 11.05 11.08 11.04 11.06 411.3K
09:50 11.06 11.07 11.03 11.04 414.3K
09:55 11.04 11.06 11.01 11.01 437.9K
10:00 11.02 11.03 11.00 11.02 575.8K
10:05 11.02 11.04 11.00 11.00 578.1K
10:10 11.00 11.03 11.00 11.03 469.8K
10:15 11.03 11.08 11.03 11.07 362.0K
10:20 11.08 11.09 11.04 11.05 417.6K
10:25 11.04 11.06 11.04 11.04 74.7K
10:30 11.04 11.06 11.01 11.01 123.4K
10:35 11.01 11.02 10.97 10.97 327.9K
10:40 10.97 10.99 10.96 10.98 140.9K
10:45 10.99 11.01 10.98 11.00 186.6K
10:50 11.00 11.01 10.98 10.99 73.0K
10:55 10.99 11.01 10.98 11.01 74.9K
11:00 11.00 11.02 10.97 11.01 219.9K
11:05 11.02 11.02 10.98 11.00 162.2K
11:10 10.99 11.00 10.97 10.98 102.7K
11:15 10.97 10.98 10.96 10.97 166.8K
11:20 10.98 10.99 10.95 10.96 252.7K
11:25 10.95 10.97 10.95 10.95 109.0K
13:00 10.95 10.98 10.94 10.96 395.2K
13:05 10.96 10.98 10.95 10.96 72.8K
13:10 10.97 10.98 10.96 10.96 108.2K
13:15 10.97 10.98 10.96 10.96 115.7K
13:20 10.96 10.99 10.96 10.99 81.2K
13:25 10.99 11.01 10.99 11.00 113.9K
13:30 11.00 11.01 10.99 11.00 127.2K
13:35 11.00 11.02 11.00 11.01 146.0K
13:40 11.00 11.02 10.99 11.01 123.0K
13:45 11.02 11.04 11.00 11.04 138.2K
13:50 11.04 11.04 11.00 11.01 285.4K
13:55 11.00 11.02 10.99 11.02 113.1K
14:00 11.01 11.04 11.00 11.04 182.4K
14:05 11.04 11.04 11.02 11.03 110.1K
14:10 11.04 11.05 11.03 11.04 198.5K
14:15 11.05 11.07 11.05 11.05 239.9K
14:20 11.06 11.06 11.05 11.06 96.7K
14:25 11.06 11.06 11.04 11.04 156.7K
14:30 11.04 11.06 11.03 11.06 174.5K
14:35 11.06 11.06 11.04 11.05 184.5K
14:40 11.05 11.06 11.03 11.03 229.3K
14:45 11.03 11.06 11.02 11.06 242.7K
14:50 11.05 11.06 11.04 11.05 162.8K
14:55 11.05 11.06 11.05 11.06 150.0K
15:40 11.06 11.06 11.06 11.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible