Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.97 10.99 10.88 10.90 470.5K
09:35 10.90 10.97 10.89 10.95 215.5K
09:40 10.96 10.96 10.91 10.92 224.7K
09:45 10.93 10.93 10.88 10.90 476.5K
09:50 10.91 10.93 10.89 10.92 242.6K
09:55 10.91 10.95 10.88 10.90 455.3K
10:00 10.91 10.95 10.91 10.93 183.7K
10:05 10.94 10.96 10.90 10.93 289.5K
10:10 10.94 10.95 10.91 10.94 225.3K
10:15 10.94 10.95 10.91 10.93 340.7K
10:20 10.93 10.98 10.93 10.95 192.4K
10:25 10.96 10.97 10.93 10.94 256.6K
10:30 10.95 10.95 10.91 10.93 229.3K
10:35 10.92 10.94 10.90 10.92 253.8K
10:40 10.93 10.94 10.90 10.93 175.1K
10:45 10.94 10.97 10.93 10.97 187.5K
10:50 10.97 10.97 10.92 10.92 155.0K
10:55 10.94 10.95 10.92 10.94 68.5K
11:00 10.93 10.95 10.92 10.93 229.8K
11:05 10.94 10.96 10.92 10.93 167.6K
11:10 10.93 10.95 10.93 10.94 166.7K
11:15 10.95 10.96 10.93 10.93 233.7K
11:20 10.93 10.95 10.92 10.93 113.1K
11:25 10.93 10.96 10.92 10.96 198.1K
11:30 10.96 10.96 10.96 10.96 1.2K
13:00 10.96 10.98 10.93 10.96 509.6K
13:05 10.96 10.98 10.95 10.98 214.9K
13:10 10.97 10.98 10.96 10.98 189.5K
13:15 10.98 10.99 10.97 10.99 170.0K
13:20 10.98 10.99 10.97 10.98 139.8K
13:25 10.98 10.98 10.97 10.97 164.2K
13:30 10.98 10.98 10.96 10.98 194.9K
13:35 10.97 10.98 10.97 10.98 97.6K
13:40 10.98 10.99 10.97 10.98 165.5K
13:45 10.99 11.00 10.97 11.00 227.0K
13:50 11.00 11.02 10.99 11.01 610.2K
13:55 11.02 11.03 11.01 11.02 342.6K
14:00 11.02 11.03 11.00 11.03 429.5K
14:05 11.03 11.03 11.00 11.01 129.0K
14:10 11.02 11.03 11.00 11.00 138.4K
14:15 11.01 11.01 11.00 11.01 78.3K
14:20 11.00 11.03 11.00 11.02 158.9K
14:25 11.02 11.03 11.01 11.02 129.7K
14:30 11.03 11.04 11.02 11.04 146.6K
14:35 11.04 11.06 11.03 11.06 329.1K
14:40 11.05 11.06 11.04 11.05 218.5K
14:45 11.05 11.06 11.04 11.06 268.2K
14:50 11.06 11.06 11.04 11.04 206.6K
14:55 11.05 11.06 11.04 11.06 69.7K
15:40 11.06 11.06 11.06 11.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible