GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 74.14 74.14 74.14 74.14 6.8K
08:04 74.14 74.14 74.14 74.14 9.3K
08:06 73.89 73.89 73.89 73.89 2.7K
08:22 74.60 74.60 74.60 74.60 2.3K
08:24 74.14 74.14 74.14 74.14 3.4K
08:27 74.14 74.14 74.14 74.14 1.3K
08:37 73.89 73.89 73.89 73.89 26.9K
08:41 73.89 73.89 73.89 73.89 25.0K
08:51 74.40 74.40 74.40 74.40 0.0K
08:52 73.89 73.89 73.89 73.89 12.5K
08:54 74.40 74.40 74.40 74.40 0.0K
09:10 74.14 74.14 74.14 74.14 14.0K
09:18 74.14 74.14 74.14 74.14 0.0K
09:21 74.14 74.14 74.14 74.14 42.4K
09:25 74.60 74.60 74.60 74.60 0.8K
09:27 74.10 74.22 74.10 74.22 35.0K
09:30 74.34 74.34 74.34 74.34 20.2K
09:46 74.24 74.24 74.24 74.24 3.8K
09:55 74.34 74.34 74.34 74.34 6.9K
09:56 74.34 74.34 74.34 74.34 15.0K
10:06 74.08 74.34 74.08 74.34 18.0K
10:10 74.19 74.34 74.19 74.34 13.6K
10:16 74.59 74.59 74.59 74.59 0.7K
10:25 74.34 74.34 74.34 74.34 14.9K
10:30 74.16 74.16 74.16 74.16 0.7K
10:34 74.24 74.24 74.24 74.24 20.9K
10:38 74.00 74.00 74.00 74.00 0.3K
10:41 74.80 74.80 74.80 74.80 0.0K
10:48 74.34 74.34 74.34 74.34 19.9K
10:54 74.80 74.80 74.80 74.80 0.0K
11:06 74.80 74.80 74.80 74.80 0.0K
11:11 74.80 74.80 74.80 74.80 0.0K
11:13 74.34 74.34 74.34 74.34 26.9K
11:24 74.40 74.40 74.40 74.40 0.1K
11:29 74.20 74.20 74.20 74.20 0.0K
11:30 73.80 73.80 73.80 73.80 27.0K
11:46 74.40 74.40 74.40 74.40 0.0K
11:49 73.89 73.89 73.89 73.89 3.5K
11:53 74.40 74.40 74.40 74.40 0.0K
12:02 74.10 74.10 74.10 74.10 7.5K
12:10 73.95 73.95 73.95 73.95 4.3K
12:11 74.09 74.09 74.09 74.09 3.9K
12:18 74.09 74.09 74.09 74.09 54.1K
12:36 74.30 74.30 74.14 74.14 6.7K
13:05 74.15 74.30 74.15 74.30 0.0K
13:26 74.14 74.14 74.14 74.14 1.4K
13:40 73.96 73.96 73.96 73.96 4.9K
13:41 74.15 74.15 74.15 74.15 4.9K
13:48 74.15 74.15 74.15 74.15 5.0K
13:50 73.96 73.96 73.96 73.96 2.3K
13:52 74.15 74.15 74.15 74.15 6.7K
13:55 74.15 74.15 74.15 74.15 6.7K
13:56 73.94 73.94 73.94 73.94 0.8K
13:58 73.95 73.95 73.95 73.95 0.9K
14:04 74.30 74.30 74.30 74.30 0.0K
14:06 74.30 74.30 74.30 74.30 3.3K
14:09 74.50 74.50 74.50 74.50 5.7K
14:10 74.60 74.70 74.50 74.50 10.8K
14:17 74.38 74.38 74.38 74.38 20.7K
14:33 74.22 74.22 74.22 74.22 0.7K
14:37 74.50 74.50 74.50 74.50 0.0K
14:40 74.31 74.31 74.31 74.31 10.8K
14:54 74.31 74.31 74.31 74.31 1.5K
14:56 74.18 74.37 74.18 74.21 8.9K
14:57 74.31 74.31 74.31 74.31 22.3K
15:06 74.50 74.50 74.50 74.50 0.1K
15:16 74.40 74.40 74.40 74.40 7.5K
15:17 74.31 74.31 74.31 74.31 3.8K
15:24 74.40 74.40 74.32 74.32 0.7K
15:40 74.45 74.45 74.45 74.45 10.2K
15:46 74.50 74.50 74.44 74.44 5.8K
15:47 74.64 74.64 74.64 74.64 6.7K
15:49 74.69 74.69 74.69 74.69 6.7K
16:03 74.80 74.80 74.80 74.80 0.5K
16:19 74.66 74.66 74.66 74.66 3.0K
16:21 74.80 74.80 74.80 74.80 25.1K
16:26 74.74 74.74 74.74 74.74 10.0K
16:27 74.64 74.64 74.64 74.64 21.7K
16:29 74.67 74.67 74.67 74.67 1.0K
16:35 74.70 74.70 74.70 74.70 70.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible