GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:03 74.30 74.30 74.30 74.30 0.0K
08:04 73.43 73.43 73.43 73.43 4.2K
08:10 74.30 74.30 74.30 74.30 0.1K
08:14 73.93 73.93 73.93 73.93 2.7K
08:33 74.14 74.14 74.14 74.14 0.0K
08:34 74.10 74.10 74.10 74.10 0.0K
08:39 73.79 73.79 73.79 73.79 13.6K
08:40 73.36 73.36 73.36 73.36 5.2K
08:56 73.89 73.98 73.89 73.98 9.0K
09:01 73.98 73.98 73.98 73.98 0.9K
09:07 73.98 73.98 73.98 73.98 14.6K
09:10 73.98 73.98 73.98 73.98 2.7K
09:11 73.98 73.98 73.36 73.36 19.2K
09:30 73.36 73.36 73.36 73.36 23.9K
09:36 73.98 73.98 73.98 73.98 27.0K
09:37 73.90 73.90 73.90 73.90 0.1K
09:51 73.83 73.83 73.83 73.83 5.4K
10:03 73.31 73.31 73.31 73.31 2.6K
10:12 73.80 73.80 73.80 73.80 2.7K
10:17 73.31 73.31 73.31 73.31 4.4K
10:30 73.80 73.80 73.80 73.80 1.0K
10:32 73.31 73.31 73.31 73.31 1.6K
10:36 73.90 73.90 73.90 73.90 0.0K
10:37 73.80 73.80 73.80 73.80 4.1K
10:47 73.44 73.80 73.44 73.80 5.5K
10:59 73.44 73.44 73.44 73.44 0.6K
11:05 73.44 73.44 73.44 73.44 17.5K
11:21 73.90 73.90 73.90 73.90 0.2K
11:25 73.50 73.50 73.50 73.50 2.3K
11:30 73.44 73.44 73.44 73.44 2.7K
11:31 73.60 73.60 73.60 73.60 1.5K
11:33 73.77 73.77 73.77 73.77 3.8K
11:46 73.94 73.94 73.94 73.94 3.2K
11:53 73.60 73.70 73.60 73.70 3.2K
11:55 73.86 73.86 73.86 73.86 5.0K
12:02 73.86 73.86 73.86 73.86 9.5K
12:08 73.86 73.86 73.86 73.86 14.0K
12:19 73.86 73.86 73.86 73.86 4.3K
12:23 73.70 73.70 73.70 73.70 14.4K
12:29 73.60 73.60 73.60 73.60 0.1K
12:35 73.74 73.74 73.74 73.74 19.8K
12:57 73.94 73.94 73.94 73.94 12.3K
12:59 73.74 73.74 73.74 73.74 8.8K
13:13 74.00 74.00 74.00 74.00 38.8K
13:18 73.70 73.70 73.70 73.70 52.8K
13:24 73.94 73.94 73.94 73.94 4.0K
13:31 74.00 74.00 74.00 74.00 2.7K
13:43 74.02 74.02 74.02 74.02 0.6K
13:44 74.02 74.02 74.02 74.02 1.4K
14:13 74.30 74.30 74.30 74.30 9.4K
14:14 74.30 74.30 74.30 74.30 5.3K
14:15 74.34 74.34 74.34 74.34 2.0K
14:36 74.40 74.40 74.10 74.10 9.4K
14:40 74.22 74.22 74.22 74.22 0.4K
14:42 74.36 74.36 74.36 74.36 6.7K
14:58 74.25 74.37 74.25 74.37 137.8K
14:59 74.15 74.30 74.15 74.20 91.1K
15:09 74.15 74.15 74.15 74.15 18.4K
15:11 74.21 74.21 74.21 74.21 1.3K
15:18 74.22 74.22 74.00 74.00 63.7K
15:19 74.12 74.40 74.00 74.00 48.9K
15:21 74.15 74.15 74.15 74.15 13.5K
15:23 74.27 74.27 74.27 74.27 0.0K
15:24 74.36 74.36 74.36 74.36 0.0K
15:27 74.40 74.40 74.40 74.40 0.3K
15:49 74.36 74.36 74.21 74.21 6.7K
16:12 74.40 74.40 74.40 74.40 18.0K
16:19 74.21 74.21 74.21 74.21 10.0K
16:22 74.20 74.20 74.20 74.20 11.1K
16:23 74.13 74.13 74.13 74.13 7.5K
16:29 74.80 74.80 74.80 74.80 0.5K
16:35 74.40 74.40 74.40 74.40 38.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible