GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 73.38 73.38 73.38 73.38 1.5K
08:02 72.89 72.89 72.89 72.89 2.9K
08:07 73.40 73.49 73.40 73.49 62.4K
08:08 73.10 73.10 73.10 73.10 1.6K
08:09 73.35 73.35 73.35 73.35 5.0K
08:11 73.51 73.51 73.51 73.51 1.8K
08:13 73.24 73.24 73.24 73.24 2.0K
08:26 73.71 73.71 73.71 73.71 0.7K
08:42 73.51 73.51 73.51 73.51 2.5K
08:50 73.50 73.50 73.50 73.50 1.5K
08:54 73.45 73.45 73.45 73.45 0.0K
08:56 73.10 73.10 73.10 73.10 10.1K
08:57 73.10 73.10 73.10 73.10 12.9K
09:09 73.26 73.26 73.26 73.26 2.7K
09:11 73.26 73.26 73.26 73.26 2.0K
09:14 73.23 73.23 73.23 73.23 0.1K
09:29 73.26 73.26 73.26 73.26 15.3K
09:39 73.15 73.15 73.15 73.15 0.9K
09:53 73.15 73.15 73.15 73.15 7.2K
10:01 73.00 73.00 73.00 73.00 150.0K
10:08 73.14 73.14 73.14 73.14 2.8K
10:16 73.14 73.14 73.00 73.00 95.1K
10:17 73.30 73.30 73.30 73.30 0.7K
10:25 73.15 73.15 73.15 73.15 5.0K
10:45 73.26 73.26 73.26 73.26 7.0K
10:51 73.26 73.26 73.26 73.26 2.0K
10:52 73.24 73.24 73.24 73.24 0.0K
10:53 73.23 73.23 73.23 73.23 1.0K
10:54 73.23 73.23 73.23 73.23 5.4K
10:58 73.20 73.20 73.20 73.20 0.0K
10:59 73.15 73.15 73.15 73.15 1.0K
11:01 73.24 73.24 73.24 73.24 0.0K
11:02 73.15 73.15 73.15 73.15 396.2K
11:10 73.14 73.14 73.14 73.14 3.5K
11:12 73.15 73.15 73.15 73.15 250.0K
11:22 73.23 73.23 73.23 73.23 11.5K
11:30 73.15 73.15 73.15 73.15 250.0K
11:31 73.14 73.14 73.14 73.14 28.2K
11:32 73.15 73.15 73.15 73.15 500.0K
11:37 73.14 73.20 73.14 73.20 1.0K
11:40 73.09 73.09 73.09 73.09 0.5K
11:45 73.09 73.09 73.09 73.09 2.4K
11:46 73.09 73.09 73.09 73.09 1.8K
11:53 73.90 73.90 73.90 73.90 17.2K
12:00 73.20 73.20 73.20 73.20 12.7K
12:02 73.33 73.33 73.33 73.33 0.6K
12:05 73.13 73.13 73.13 73.13 50.0K
12:07 73.33 73.33 73.33 73.33 9.2K
12:12 73.33 73.33 73.33 73.33 5.4K
12:13 73.50 73.50 73.50 73.50 61.5K
12:15 73.60 73.60 73.60 73.60 0.0K
12:22 73.28 73.28 73.28 73.28 9.0K
12:43 73.29 73.29 73.29 73.29 1.5K
12:51 73.29 73.29 73.29 73.29 11.6K
12:58 73.30 73.30 73.10 73.10 12.5K
13:00 73.01 73.01 73.01 73.01 0.6K
13:14 72.91 72.91 72.91 72.91 14.7K
13:26 72.91 72.91 72.91 72.91 2.1K
13:30 72.95 72.95 72.95 72.95 14.4K
13:32 72.89 72.89 72.89 72.89 1.9K
13:42 72.89 72.89 72.89 72.89 12.0K
13:45 72.80 72.80 72.80 72.80 1.5K
13:54 72.91 72.91 72.91 72.91 10.0K
14:02 73.00 73.00 73.00 73.00 1.2K
14:04 72.91 72.91 72.91 72.91 5.5K
14:09 72.91 72.91 72.91 72.91 25.0K
14:15 72.95 73.00 72.95 73.00 31.1K
14:17 73.00 73.00 73.00 73.00 0.1K
14:18 73.00 73.00 73.00 73.00 10.9K
14:20 73.00 73.00 73.00 73.00 1.1K
14:23 73.00 73.00 73.00 73.00 1.7K
14:31 72.86 72.86 72.86 72.86 13.7K
14:33 72.85 72.85 72.85 72.85 300.0K
14:43 73.00 73.00 73.00 73.00 1.0K
14:51 72.96 72.96 72.96 72.96 0.0K
14:52 72.86 72.86 72.86 72.86 15.0K
14:54 72.70 73.00 72.70 73.00 0.9K
15:07 73.00 73.00 73.00 73.00 29.7K
15:13 73.07 73.07 73.07 73.07 2.9K
15:17 73.07 73.07 73.07 73.07 13.4K
15:20 73.07 73.07 73.07 73.07 0.2K
15:24 73.20 73.20 73.20 73.20 0.2K
15:25 73.20 73.20 73.20 73.20 0.0K
15:34 73.07 73.16 73.07 73.16 14.0K
15:35 73.00 73.00 73.00 73.00 0.3K
15:36 72.90 72.90 72.90 72.90 17.1K
15:37 72.90 72.90 72.90 72.90 6.2K
15:39 72.90 72.90 72.88 72.88 13.0K
15:40 72.80 72.80 72.80 72.80 24.2K
15:46 72.78 72.78 72.78 72.78 0.3K
15:47 72.70 72.70 72.70 72.70 14.6K
15:48 72.70 72.70 72.70 72.70 14.3K
15:49 72.70 72.70 72.70 72.70 7.2K
15:53 72.70 72.70 72.70 72.70 0.0K
15:54 72.70 72.70 72.70 72.70 96.4K
15:55 73.00 73.14 72.93 73.14 30.4K
15:59 73.00 73.00 73.00 73.00 3.0K
16:04 72.73 72.73 72.73 72.73 0.0K
16:05 73.00 73.00 73.00 73.00 0.8K
16:06 72.90 72.90 72.90 72.90 2.2K
16:07 73.00 73.00 73.00 73.00 1.1K
16:08 72.96 72.96 72.96 72.96 0.6K
16:09 73.00 73.00 73.00 73.00 0.2K
16:11 73.00 73.00 73.00 73.00 6.8K
16:17 72.70 72.70 72.70 72.70 3.4K
16:19 73.00 73.00 73.00 73.00 4.0K
16:20 73.20 73.20 73.20 73.20 8.0K
16:21 73.20 73.20 73.20 73.20 1.3K
16:22 73.30 73.30 73.30 73.30 0.0K
16:24 73.25 73.25 73.25 73.25 10.0K
16:25 73.25 73.25 73.25 73.25 2.6K
16:28 73.26 73.26 73.26 73.26 2.7K
16:35 73.30 73.30 73.30 73.30 73.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible