GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 73.30 73.30 73.30 73.30 40.0K
08:03 74.19 74.19 74.19 74.19 2.0K
08:10 74.80 74.80 74.80 74.80 0.1K
08:11 74.30 74.30 74.30 74.30 0.5K
08:20 74.19 74.19 74.19 74.19 1.6K
08:23 74.75 74.75 74.75 74.75 95.0K
08:30 74.64 74.64 74.64 74.64 1.7K
08:34 74.64 74.64 74.64 74.64 0.0K
08:39 74.64 74.64 74.64 74.64 7.0K
08:45 74.65 74.65 74.65 74.65 26.8K
08:52 74.27 74.27 74.27 74.27 8.3K
09:00 74.54 74.54 74.54 74.54 0.1K
09:04 74.69 74.69 74.69 74.69 0.1K
09:13 74.50 74.50 74.50 74.50 6.0K
09:16 74.50 74.50 74.50 74.50 1.1K
09:19 74.27 74.27 74.27 74.27 2.3K
09:26 74.69 74.69 74.69 74.69 3.3K
09:38 74.38 74.38 74.38 74.38 4.0K
09:56 74.69 74.69 74.69 74.69 6.0K
10:00 74.50 74.50 74.50 74.50 13.2K
10:02 74.58 74.58 74.58 74.58 0.0K
10:05 74.25 74.25 74.25 74.25 100.0K
10:07 74.69 74.69 74.69 74.69 1.2K
10:09 74.69 74.69 74.69 74.69 7.6K
10:14 74.70 74.70 74.70 74.70 1.4K
10:34 74.70 74.70 74.70 74.70 12.0K
10:46 74.50 74.50 74.50 74.50 363.9K
10:53 74.70 74.70 74.70 74.70 19.9K
11:01 74.50 74.50 74.50 74.50 2.7K
11:29 73.60 73.60 73.60 73.60 0.1K
11:40 74.70 74.70 74.70 74.70 16.3K
11:43 74.34 74.34 74.34 74.34 0.7K
11:48 74.79 74.79 74.79 74.79 0.0K
12:05 74.32 74.32 74.32 74.32 0.0K
12:11 74.80 74.80 73.40 73.40 0.2K
12:14 74.70 74.70 74.70 74.70 0.5K
12:16 73.60 73.60 73.60 73.60 46.1K
12:43 74.31 74.31 74.31 74.31 0.1K
12:45 74.31 74.31 74.31 74.31 15.0K
12:49 74.31 74.31 74.31 74.31 1.6K
13:09 74.10 74.10 74.10 74.10 8.0K
13:12 74.31 74.31 74.31 74.31 0.0K
13:18 74.31 74.31 74.31 74.31 0.2K
13:23 74.31 74.31 74.31 74.31 0.7K
13:41 74.31 74.31 74.31 74.31 13.0K
13:54 74.50 74.50 74.50 74.50 5.4K
14:05 74.70 74.70 74.70 74.70 0.0K
14:09 74.39 74.39 74.39 74.39 1.2K
14:18 74.08 74.39 74.08 74.39 20.0K
14:20 74.08 74.08 74.08 74.08 38.5K
14:22 74.12 74.12 74.12 74.12 0.0K
14:27 74.08 74.08 74.08 74.08 0.9K
14:33 74.42 74.42 74.42 74.42 0.0K
14:37 74.39 74.39 74.39 74.39 1.3K
14:40 74.39 74.39 74.39 74.39 10.0K
14:50 74.09 74.09 74.09 74.09 21.9K
14:53 74.08 74.08 74.08 74.08 10.0K
14:54 74.13 74.13 74.13 74.13 0.1K
14:56 74.08 74.08 74.08 74.08 3.0K
14:59 73.40 73.40 73.40 73.40 0.0K
15:07 74.26 74.26 74.26 74.26 3.0K
15:10 74.08 74.08 74.08 74.08 0.6K
15:11 74.02 74.02 74.02 74.02 2.7K
15:14 74.19 74.19 74.19 74.19 0.7K
15:15 74.05 74.05 74.05 74.05 0.0K
15:17 74.11 74.11 74.11 74.11 27.0K
15:29 73.54 73.54 73.54 73.54 5.7K
15:33 74.50 74.50 74.50 74.50 0.1K
15:38 74.25 74.25 74.25 74.25 75.0K
15:50 74.06 74.06 74.06 74.06 7.0K
15:55 74.00 74.00 74.00 74.00 10.0K
15:59 73.52 73.52 73.52 73.52 8.5K
16:02 74.00 74.00 74.00 74.00 1.2K
16:06 74.00 74.00 74.00 74.00 1.4K
16:07 74.00 74.00 74.00 74.00 3.5K
16:17 74.00 74.00 74.00 74.00 5.9K
16:18 74.00 74.00 74.00 74.00 3.4K
16:20 73.40 73.40 73.40 73.40 0.1K
16:22 74.15 74.15 74.15 74.15 25.0K
16:26 74.00 74.00 74.00 74.00 0.0K
16:27 74.00 74.00 74.00 74.00 0.0K
16:35 73.40 73.95 73.40 73.40 327.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible