GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.07 71.07 71.07 71.07 2.6K
08:01 72.10 72.10 72.10 72.10 1.2K
08:04 72.15 72.15 72.15 72.15 0.0K
08:10 70.90 70.90 70.90 70.90 0.0K
08:11 71.07 71.07 71.07 71.07 7.4K
08:19 72.16 72.16 72.16 72.16 0.3K
08:26 72.16 72.16 72.16 72.16 0.0K
08:30 72.23 72.23 72.23 72.23 0.0K
08:31 72.30 72.30 72.30 72.30 0.0K
08:38 72.24 72.24 72.24 72.24 0.0K
08:42 72.30 72.30 72.30 72.30 0.0K
08:48 72.10 72.10 72.10 72.10 1.4K
08:57 72.10 72.10 72.10 72.10 0.8K
08:58 71.16 71.16 71.16 71.16 47.5K
09:03 72.10 72.30 72.10 72.30 23.9K
09:11 72.10 72.10 72.10 72.10 14.4K
09:12 72.11 72.11 72.11 72.11 0.0K
09:14 72.10 72.10 72.10 72.10 15.3K
09:15 71.16 71.16 71.16 71.16 1.5K
09:23 71.84 71.84 71.84 71.84 0.2K
09:34 71.84 71.84 71.84 71.84 20.0K
09:49 71.16 71.16 71.16 71.16 0.5K
10:02 71.16 71.16 71.16 71.16 2.5K
10:03 71.84 71.84 71.84 71.84 3.0K
10:07 71.16 71.16 71.16 71.16 1.4K
10:12 72.10 72.11 72.10 72.11 63.9K
10:13 72.11 72.11 72.11 72.11 22.2K
10:17 71.60 71.60 71.60 71.60 48.0K
10:21 71.60 71.60 71.60 71.60 10.5K
10:29 72.11 72.11 72.11 72.11 0.3K
10:34 72.30 72.30 72.30 72.30 1.0K
10:37 72.09 72.09 72.09 72.09 1.7K
10:42 72.10 72.10 72.10 72.10 2.3K
10:46 72.09 72.09 71.77 71.77 17.0K
10:57 72.09 72.09 72.09 72.09 1.8K
11:04 72.30 72.30 72.30 72.30 0.1K
11:08 71.81 71.81 71.81 71.81 0.8K
11:12 71.83 71.83 71.83 71.83 0.8K
11:26 72.09 72.09 72.09 72.09 6.9K
11:38 72.16 72.16 72.16 72.16 9.3K
11:52 72.30 72.30 72.30 72.30 6.5K
11:54 72.21 72.21 72.21 72.21 13.8K
12:00 72.30 72.30 72.30 72.30 15.4K
12:03 72.30 72.30 72.30 72.30 3.3K
12:04 71.95 71.95 71.95 71.95 7.5K
12:11 72.01 72.01 72.01 72.01 2.4K
12:23 72.23 72.23 72.23 72.23 2.8K
12:30 72.30 72.30 72.30 72.30 2.3K
12:32 71.70 71.70 71.70 71.70 0.1K
12:45 71.93 71.93 71.93 71.93 1.4K
12:48 72.08 72.08 72.08 72.08 0.5K
12:50 71.70 72.08 71.70 71.75 118.4K
12:57 72.00 72.00 72.00 72.00 1.2K
13:05 72.05 72.05 72.05 72.05 5.5K
13:08 72.21 72.21 72.21 72.21 1.4K
13:10 72.00 72.00 72.00 72.00 0.1K
13:11 72.30 72.30 72.30 72.30 0.4K
13:21 72.19 72.19 72.19 72.19 13.9K
13:48 72.26 72.26 72.26 72.26 1.2K
13:49 72.28 72.28 72.28 72.28 20.0K
13:55 72.12 72.12 72.12 72.12 0.4K
14:09 72.30 72.30 72.26 72.26 84.2K
14:16 72.26 72.26 72.26 72.26 20.9K
14:27 72.13 72.13 72.13 72.13 7.0K
14:36 72.13 72.13 72.13 72.13 1.3K
14:45 72.13 72.13 72.13 72.13 0.2K
14:54 72.15 72.15 72.15 72.15 1.6K
15:11 72.13 72.13 72.13 72.13 17.5K
15:12 72.29 72.29 72.29 72.29 19.3K
15:15 72.28 72.28 72.28 72.28 9.7K
15:19 72.13 72.13 72.13 72.13 2.4K
15:21 72.29 72.29 72.13 72.13 0.1K
15:28 72.15 72.15 72.15 72.15 3.7K
15:30 72.30 72.30 72.00 72.00 0.2K
15:33 72.17 72.17 72.17 72.17 2.7K
15:39 72.17 72.17 72.17 72.17 14.7K
15:40 72.30 72.30 72.30 72.30 0.1K
15:48 72.17 72.17 72.17 72.17 6.8K
15:54 72.30 72.30 72.30 72.30 60.6K
15:55 72.04 72.15 72.04 72.15 35.6K
16:05 72.17 72.17 72.17 72.17 6.9K
16:11 72.15 72.15 72.15 72.15 4.2K
16:17 72.00 72.00 72.00 72.00 0.0K
16:28 72.17 72.17 72.17 72.17 0.6K
16:29 72.30 72.30 72.30 72.30 8.1K
16:35 72.20 72.20 72.20 72.20 197.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible