GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:03 69.53 69.53 69.53 69.53 7.0K
08:08 69.53 70.20 69.53 70.00 15.5K
08:20 69.53 69.53 69.53 69.53 29.9K
08:22 69.53 69.53 69.53 69.53 35.9K
08:24 69.53 69.53 69.53 69.53 25.0K
08:31 70.06 70.06 69.53 69.53 7.2K
08:34 70.06 70.10 70.06 70.10 0.0K
08:40 70.00 70.00 70.00 70.00 2.5K
08:44 70.10 70.10 70.10 70.10 0.0K
08:53 69.54 69.54 69.54 69.54 55.0K
09:00 69.21 69.21 69.21 69.21 0.1K
09:08 69.98 69.98 69.98 69.98 0.0K
09:23 70.00 70.00 70.00 70.00 7.1K
09:24 69.54 69.54 69.54 69.54 1.5K
09:25 69.54 69.54 69.54 69.54 1.4K
09:35 70.10 70.10 70.10 70.10 0.0K
09:37 69.22 69.22 69.22 69.22 13.1K
09:46 69.54 69.54 69.54 69.54 13.0K
09:53 69.54 69.54 69.54 69.54 3.0K
09:54 69.98 69.98 69.98 69.98 0.0K
10:00 69.54 69.54 69.54 69.54 2.9K
10:04 69.57 69.58 69.57 69.58 16.3K
10:05 69.78 69.78 69.78 69.78 0.1K
10:08 69.54 69.54 69.54 69.54 4.0K
10:09 69.58 69.58 69.54 69.54 12.4K
10:32 69.60 69.60 69.21 69.60 48.7K
10:43 69.21 69.21 69.21 69.21 0.3K
10:47 69.54 69.54 69.21 69.54 32.6K
10:48 69.48 69.54 69.48 69.54 278.8K
10:55 69.54 69.54 69.54 69.54 28.8K
10:57 69.21 69.21 69.21 69.21 26.9K
11:14 69.20 69.20 69.20 69.20 50.0K
11:17 69.21 69.21 69.21 69.21 5.4K
11:18 69.90 69.90 69.90 69.90 0.4K
11:19 69.21 69.21 69.21 69.21 8.7K
11:22 69.21 69.21 69.21 69.21 3.3K
11:24 70.10 70.10 70.10 70.10 0.0K
11:40 69.54 69.54 69.54 69.54 2.0K
11:41 69.54 69.54 69.54 69.54 3.4K
11:42 69.54 69.54 69.54 69.54 17.3K
11:45 69.54 69.54 69.54 69.54 14.4K
11:51 69.54 69.54 69.54 69.54 1.3K
11:56 69.54 69.54 69.54 69.54 2.9K
12:04 69.50 70.00 69.50 70.00 8.5K
12:21 69.50 69.50 69.50 69.50 3.0K
12:24 69.98 69.98 69.98 69.98 0.0K
12:44 69.78 69.78 69.78 69.78 0.0K
12:49 69.22 69.22 69.22 69.22 1.2K
12:57 69.11 69.11 69.11 69.11 42.3K
12:58 69.50 69.50 69.50 69.50 1.6K
12:59 69.60 69.60 69.60 69.60 76.2K
13:02 69.00 69.00 69.00 69.00 5.3K
13:03 69.60 69.60 69.60 69.60 0.3K
13:12 69.23 69.23 69.23 69.23 1.0K
13:15 69.30 69.30 68.88 68.88 79.6K
13:16 68.39 68.77 68.39 68.66 12.3K
13:20 68.90 68.90 68.90 68.90 0.1K
13:25 68.58 68.58 68.58 68.58 0.7K
13:28 68.90 68.90 68.45 68.58 53.6K
13:29 68.90 68.90 68.62 68.62 1.6K
13:31 68.20 68.20 68.20 68.20 3.5K
13:32 68.58 68.58 68.58 68.58 7.3K
13:33 68.58 68.58 68.58 68.58 3.9K
13:37 68.80 68.80 68.80 68.80 2.5K
13:38 68.58 68.58 68.58 68.58 7.3K
13:40 68.58 68.58 68.58 68.58 7.3K
13:41 68.20 68.20 68.20 68.20 10.0K
13:48 68.58 68.58 68.58 68.58 2.0K
13:50 68.70 68.70 68.70 68.70 3.4K
13:56 68.58 68.58 68.58 68.58 3.2K
13:58 68.14 68.14 68.14 68.14 0.0K
13:59 68.57 68.90 68.57 68.90 3.1K
14:05 68.57 68.57 68.57 68.57 1.5K
14:13 68.54 68.54 68.50 68.50 9.0K
14:14 68.85 68.85 68.50 68.50 1.4K
14:18 68.55 68.80 68.55 68.72 63.0K
14:20 68.90 68.90 68.90 68.90 0.0K
14:21 68.70 68.80 68.70 68.80 5.0K
14:28 68.65 68.65 68.65 68.65 65.0K
14:38 68.76 68.76 68.76 68.76 4.4K
14:41 68.82 68.82 68.82 68.82 6.4K
14:45 68.82 68.86 68.82 68.86 1.0K
14:50 68.86 68.86 68.86 68.86 0.0K
14:51 68.86 68.86 68.86 68.86 0.0K
14:52 68.86 68.86 68.86 68.86 0.0K
14:54 68.82 68.82 68.82 68.82 2.4K
14:55 68.82 68.82 68.82 68.82 9.0K
14:56 68.82 68.82 68.82 68.82 5.7K
14:58 68.70 68.80 68.70 68.80 0.2K
14:59 68.90 68.90 68.90 68.90 0.0K
15:00 68.75 68.75 68.75 68.75 34.8K
15:01 68.90 68.90 68.90 68.90 3.0K
15:07 68.64 68.64 68.64 68.64 6.0K
15:09 68.86 68.86 68.86 68.86 0.2K
15:13 68.86 68.86 68.86 68.86 0.1K
15:21 68.64 68.64 68.64 68.64 0.9K
15:24 68.86 68.86 68.64 68.64 0.0K
15:25 68.90 68.90 68.90 68.90 0.2K
15:27 68.82 68.82 68.82 68.82 36.0K
15:29 68.86 68.86 68.86 68.86 0.1K
15:30 68.86 68.86 68.64 68.64 20.0K
15:31 68.86 68.86 68.86 68.86 2.0K
15:32 68.64 68.64 68.64 68.64 6.4K
15:33 68.86 68.86 68.86 68.86 0.0K
15:37 68.70 68.80 68.70 68.80 0.2K
15:41 68.86 68.86 68.86 68.86 1.8K
15:42 68.64 68.64 68.64 68.64 4.5K
15:44 68.90 68.90 68.90 68.90 0.1K
15:45 68.60 68.60 68.60 68.60 1.8K
15:46 68.64 68.64 68.64 68.64 14.0K
15:48 68.70 68.80 68.70 68.80 0.5K
15:52 68.86 68.86 68.86 68.86 4.0K
15:53 68.86 68.86 68.86 68.86 12.0K
15:55 68.62 68.86 68.62 68.86 5.8K
16:00 68.90 68.90 68.90 68.90 0.0K
16:01 68.90 68.90 68.90 68.90 0.4K
16:03 68.86 68.90 68.86 68.90 6.7K
16:06 68.80 68.80 68.78 68.78 3.1K
16:08 68.70 68.70 68.65 68.65 114.0K
16:10 68.62 68.62 68.62 68.62 3.5K
16:11 68.79 68.79 68.79 68.79 0.0K
16:13 68.65 68.65 68.65 68.65 14.6K
16:14 68.79 68.79 68.79 68.79 1.4K
16:16 68.75 68.75 68.60 68.60 43.2K
16:18 68.80 68.80 68.80 68.80 0.0K
16:20 68.79 68.79 68.79 68.79 0.0K
16:23 68.69 68.69 68.61 68.61 19.8K
16:28 68.70 68.70 68.70 68.70 0.0K
16:29 68.70 68.70 68.70 68.70 0.0K
16:35 68.60 68.60 68.60 68.60 232.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible