GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 69.10 69.10 69.10 69.10 3.9K
08:01 69.74 69.74 69.74 69.74 1.1K
08:04 69.74 69.74 69.74 69.74 1.2K
08:10 70.40 70.40 70.40 70.40 0.1K
08:14 69.74 69.74 69.74 69.74 3.6K
08:16 69.10 69.10 69.10 69.10 0.5K
08:17 69.74 69.74 69.74 69.74 4.3K
08:20 69.72 69.72 69.72 69.72 2.9K
08:21 70.24 70.24 70.24 70.24 0.0K
08:22 70.24 70.24 70.24 70.24 0.0K
08:29 70.40 70.40 70.40 70.40 0.0K
08:30 69.72 69.72 69.72 69.72 0.0K
08:33 70.07 70.07 70.07 70.07 0.0K
08:34 69.24 69.72 69.24 69.72 15.5K
08:35 69.72 69.72 69.72 69.72 1.3K
08:44 70.30 70.30 70.30 70.30 0.0K
08:48 69.68 69.68 69.68 69.68 5.1K
09:00 69.66 69.66 69.66 69.66 0.0K
09:05 69.72 69.72 69.72 69.72 2.9K
09:12 69.32 69.32 69.32 69.32 0.2K
09:13 70.17 70.17 70.17 70.17 0.0K
09:14 69.72 69.72 69.72 69.72 1.4K
09:26 69.72 69.72 69.72 69.72 1.4K
09:28 69.72 69.72 69.72 69.72 5.0K
09:39 70.13 70.13 70.13 70.13 0.0K
09:43 69.72 69.72 69.72 69.72 2.3K
10:13 69.72 69.72 69.72 69.72 7.2K
10:23 69.71 69.71 69.71 69.71 14.3K
10:33 70.30 70.30 70.30 70.30 0.1K
10:34 70.30 70.30 70.30 70.30 0.0K
10:38 69.32 69.32 69.32 69.32 5.8K
10:48 69.32 69.32 69.32 69.32 11.9K
10:49 69.71 69.71 69.71 69.71 27.2K
10:53 70.30 70.30 70.30 70.30 0.9K
10:57 69.32 69.32 69.32 69.32 35.1K
11:02 69.26 69.26 69.26 69.26 1.2K
11:04 69.71 69.71 69.71 69.71 11.5K
11:09 69.71 69.71 69.71 69.71 25.0K
11:10 69.71 69.71 69.71 69.71 25.0K
11:12 70.30 70.30 69.71 69.71 13.2K
11:17 70.30 70.30 70.30 70.30 0.1K
11:18 70.30 70.30 70.30 70.30 0.1K
11:20 69.65 69.65 69.65 69.65 50.0K
11:22 69.32 69.32 69.32 69.32 0.5K
11:23 70.30 70.30 70.30 70.30 2.9K
11:27 70.30 70.30 70.30 70.30 0.1K
11:43 70.30 70.30 70.30 70.30 0.1K
11:45 70.30 70.30 70.30 70.30 0.1K
11:47 69.71 69.71 69.71 69.71 9.1K
11:57 69.97 69.97 69.97 69.97 0.0K
12:00 69.94 69.94 69.94 69.94 0.1K
12:01 69.71 69.71 69.71 69.71 8.6K
12:04 70.00 70.00 70.00 70.00 0.2K
12:06 69.74 69.74 69.74 69.74 0.1K
12:08 69.56 69.56 69.56 69.56 6.5K
12:13 69.57 69.57 69.57 69.57 10.8K
12:22 69.57 69.57 69.57 69.57 8.0K
12:32 69.60 69.60 69.60 69.60 3.5K
12:46 69.57 70.00 69.57 70.00 7.6K
12:54 70.00 70.00 70.00 70.00 0.0K
13:05 69.56 69.56 69.56 69.56 2.0K
13:07 69.57 69.57 69.57 69.57 20.0K
13:18 69.90 69.90 69.90 69.90 1.8K
13:25 70.00 70.00 70.00 70.00 0.0K
13:27 70.00 70.05 69.70 69.70 201.2K
13:30 69.70 69.70 69.70 69.70 6.9K
13:41 69.50 69.50 69.50 69.50 3.3K
13:47 69.50 69.50 69.50 69.50 3.9K
13:55 69.50 69.50 69.50 69.50 0.6K
14:00 69.50 69.50 69.50 69.50 0.0K
14:10 69.50 69.50 69.50 69.50 8.2K
14:13 69.70 69.70 69.50 69.50 35.2K
14:25 69.70 69.70 69.70 69.70 2.9K
14:26 69.40 69.40 69.40 69.40 91.8K
14:44 70.30 70.30 70.30 70.30 0.0K
14:52 69.67 69.67 69.67 69.67 5.0K
14:53 69.46 69.46 69.46 69.46 4.3K
14:58 69.46 69.46 69.46 69.46 10.9K
15:00 69.46 69.46 69.46 69.46 1.2K
15:01 69.61 69.61 69.61 69.61 3.5K
15:13 69.70 69.70 69.70 69.70 0.0K
15:15 69.70 69.70 69.70 69.70 5.9K
15:29 69.10 69.10 69.10 69.10 0.0K
15:31 69.51 69.51 69.51 69.51 10.8K
15:34 69.65 69.65 69.65 69.65 0.0K
15:36 69.61 69.61 69.61 69.61 4.0K
15:45 70.07 70.07 70.07 70.07 0.0K
15:53 69.10 69.61 69.10 69.61 4.6K
15:59 69.65 69.65 69.65 69.65 0.0K
16:01 69.47 69.47 69.47 69.47 15.8K
16:02 69.60 69.60 69.60 69.60 7.5K
16:04 69.10 69.10 69.10 69.10 0.1K
16:10 69.10 69.10 69.10 69.10 4.7K
16:17 69.55 69.55 69.55 69.55 2.0K
16:20 69.10 69.20 69.10 69.20 11.0K
16:21 69.10 69.60 69.10 69.10 320.2K
16:24 69.40 69.40 69.40 69.40 1.4K
16:25 69.40 69.40 69.40 69.40 3.0K
16:26 69.40 69.40 69.40 69.40 10.8K
16:27 69.10 69.10 69.10 69.10 100.0K
16:28 69.40 69.40 69.40 69.40 10.8K
16:29 69.79 69.90 69.79 69.90 0.6K
16:35 69.40 69.40 69.40 69.40 119.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible