GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.40
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.10 71.10 71.10 71.10 10.6K
08:07 71.00 71.00 71.00 71.00 1.5K
08:22 70.32 70.32 70.32 70.32 1.4K
08:25 71.20 71.20 70.41 70.41 0.1K
08:33 70.83 70.83 70.83 70.83 0.1K
08:34 70.80 70.80 70.80 70.80 1.4K
08:36 71.07 71.07 71.07 71.07 0.0K
08:42 71.07 71.07 71.07 71.07 0.0K
08:53 70.80 70.80 70.80 70.80 2.1K
08:55 70.32 70.32 70.32 70.32 1.0K
08:58 70.38 70.38 70.38 70.38 0.1K
09:00 70.32 70.32 70.32 70.32 14.2K
09:02 70.32 70.32 70.32 70.32 0.5K
09:22 70.32 70.32 70.32 70.32 6.1K
09:23 71.07 71.07 71.07 71.07 0.0K
09:28 71.20 71.20 71.20 71.20 2.8K
09:32 70.66 70.66 70.66 70.66 8.0K
09:42 70.40 70.40 70.40 70.40 0.4K
10:22 70.66 70.66 70.66 70.66 1.4K
10:36 70.67 70.67 70.67 70.67 3.9K
10:37 70.99 70.99 70.99 70.99 0.0K
10:43 70.38 70.38 70.38 70.38 9.9K
10:47 70.61 70.61 70.38 70.38 13.9K
11:10 70.90 70.90 70.90 70.90 87.0K
11:12 70.30 70.30 70.30 70.30 5.6K
11:41 70.32 70.32 70.32 70.32 12.9K
11:42 70.47 70.47 70.47 70.47 15.3K
11:45 70.80 70.80 70.80 70.80 2.5K
12:06 71.10 71.10 71.10 71.10 0.2K
12:10 71.20 71.20 71.20 71.20 73.0K
12:18 70.80 70.80 70.80 70.80 0.0K
12:44 71.20 71.20 70.80 70.80 1.6K
13:04 70.60 70.60 70.60 70.60 0.8K
13:09 70.60 70.60 70.60 70.60 27.6K
13:17 70.60 70.60 70.60 70.60 5.0K
13:21 71.00 71.00 71.00 71.00 0.0K
13:22 70.80 70.80 70.80 70.80 121.2K
13:26 70.60 70.60 70.60 70.60 0.0K
13:33 70.86 70.86 70.86 70.86 29.6K
13:55 70.80 70.80 70.80 70.80 14.2K
14:08 71.00 71.00 71.00 71.00 34.4K
14:09 70.90 70.90 70.90 70.90 14.1K
14:32 71.00 71.20 71.00 71.20 98.7K
14:33 71.34 71.34 71.34 71.34 42.6K
14:47 71.60 71.60 71.60 71.60 8.4K
14:48 71.38 71.38 71.38 71.38 0.8K
15:02 71.35 71.35 71.35 71.35 0.2K
15:03 71.40 71.40 71.40 71.40 4.9K
15:08 70.76 70.76 70.76 70.76 5.7K
15:13 71.00 71.00 71.00 71.00 3.9K
15:15 70.98 71.20 70.98 71.20 0.0K
15:26 71.00 71.00 71.00 71.00 17.6K
15:29 71.30 71.30 71.30 71.30 0.0K
15:35 71.40 71.40 71.40 71.40 26.5K
15:39 71.20 71.20 71.20 71.20 0.1K
15:41 70.96 70.96 70.96 70.96 0.9K
15:46 71.20 71.20 71.20 71.20 0.0K
15:55 71.13 71.13 71.13 71.13 0.0K
15:59 70.81 70.81 70.81 70.81 2.1K
16:02 70.60 70.60 70.60 70.60 0.0K
16:03 70.93 70.93 70.93 70.93 15.0K
16:08 70.82 70.82 70.82 70.82 20.0K
16:14 70.73 70.73 70.73 70.73 2.0K
16:26 71.20 71.20 71.20 71.20 31.4K
16:27 70.90 70.90 70.90 70.90 0.0K
16:28 70.80 70.80 70.60 70.60 4.5K
16:29 71.20 71.20 71.20 71.20 16.7K
16:35 71.00 71.00 71.00 71.00 144.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible