GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 70.20 70.97 70.20 70.97 9.5K
08:06 70.36 70.36 70.36 70.36 8.1K
08:08 70.00 71.10 70.00 71.10 0.0K
08:22 70.46 70.92 70.46 70.92 50.1K
08:30 71.10 71.10 71.10 71.10 0.0K
08:34 70.84 70.84 70.84 70.84 0.0K
08:44 70.38 70.38 70.38 70.38 0.7K
08:45 70.46 70.46 70.46 70.46 128.8K
08:46 70.38 70.50 70.38 70.50 2.1K
08:47 70.10 70.10 70.10 70.10 1.0K
08:49 70.09 70.09 70.09 70.09 0.7K
09:09 70.25 70.25 70.25 70.25 0.0K
09:10 70.50 70.50 70.50 70.50 0.2K
09:16 70.08 70.08 70.08 70.08 1.1K
09:21 70.33 70.33 70.33 70.33 5.7K
09:23 70.33 70.33 70.33 70.33 3.1K
09:31 70.50 70.50 70.50 70.50 0.9K
09:40 70.09 70.09 70.09 70.09 1.3K
09:45 70.25 70.25 70.25 70.25 1,000.0K
09:50 70.25 70.25 70.25 70.25 650.0K
09:52 70.33 70.33 70.33 70.33 1.4K
09:54 70.30 70.30 70.30 70.30 3.5K
10:01 70.34 70.34 70.34 70.34 0.4K
10:06 70.30 70.30 70.30 70.30 5.0K
10:07 70.37 70.37 70.37 70.37 0.4K
10:08 70.34 70.34 70.34 70.34 0.9K
10:10 70.50 70.50 70.50 70.50 0.0K
10:11 70.40 70.40 70.35 70.35 1.8K
10:23 70.30 70.39 70.30 70.39 1.5K
10:28 70.10 70.10 70.10 70.10 4.8K
10:41 70.25 70.25 70.25 70.25 23.8K
10:51 70.30 70.30 70.10 70.10 29.3K
10:52 70.10 70.10 70.10 70.10 6.9K
10:55 70.35 70.35 70.30 70.30 6.3K
11:05 70.10 70.10 70.10 70.10 13.0K
11:12 70.32 70.50 70.32 70.50 15.0K
11:26 70.32 70.32 70.32 70.32 7.7K
11:52 70.40 70.40 70.40 70.40 0.0K
11:54 70.28 70.28 70.28 70.28 3.5K
11:56 70.15 70.15 70.15 70.15 1.3K
12:10 70.50 70.50 70.25 70.25 3.4K
12:11 70.39 70.39 70.39 70.39 0.0K
12:12 70.39 70.39 70.39 70.39 0.0K
12:14 70.19 70.19 70.19 70.19 48.9K
12:28 70.16 70.16 70.16 70.16 1.4K
12:30 70.32 70.32 70.32 70.32 1.1K
12:39 70.11 70.11 70.11 70.11 8.2K
12:41 70.39 70.39 70.39 70.39 0.1K
12:44 70.11 70.11 70.11 70.11 16.3K
12:51 70.35 70.35 70.35 70.35 7.3K
13:09 70.11 70.11 70.11 70.11 15.8K
13:10 70.35 70.35 70.35 70.35 0.2K
13:22 70.35 70.35 70.35 70.35 8.6K
13:26 70.35 70.35 70.35 70.35 50.0K
13:36 70.35 70.35 70.35 70.35 10.0K
14:02 70.11 70.11 70.11 70.11 37.6K
14:03 70.11 70.50 70.11 70.50 42.1K
14:11 70.18 70.18 70.18 70.18 3.2K
14:16 70.08 70.08 70.08 70.08 3.4K
14:17 70.08 70.20 70.08 70.20 4.2K
14:19 70.19 70.19 70.19 70.19 10.5K
14:26 70.41 70.41 70.41 70.41 56.9K
14:32 70.40 70.40 70.40 70.40 1.0K
14:34 70.90 70.90 70.90 70.90 0.8K
14:35 70.40 70.40 70.10 70.10 1.1K
14:38 70.70 70.70 70.70 70.70 0.0K
14:58 70.42 70.42 70.42 70.42 1.0K
15:00 70.90 70.90 70.90 70.90 7.7K
15:20 70.90 70.90 70.90 70.90 0.0K
15:24 70.39 70.39 70.39 70.39 0.0K
15:52 70.80 70.80 70.80 70.80 3.0K
15:53 70.65 70.65 70.65 70.65 0.7K
15:55 70.70 70.70 70.70 70.70 2.0K
15:56 70.70 70.70 70.70 70.70 2.0K
16:06 70.65 70.79 70.65 70.79 16.8K
16:11 71.00 71.00 71.00 71.00 0.1K
16:17 70.65 70.65 70.65 70.65 0.9K
16:35 70.60 70.60 70.60 70.60 51.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible