GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.40
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 70.67 70.71 70.67 70.71 1.2K
08:10 70.50 70.56 70.50 70.56 13.1K
08:16 70.88 70.88 70.88 70.88 0.0K
08:23 70.88 70.88 70.88 70.88 0.0K
08:27 70.85 70.85 70.85 70.85 0.0K
08:42 70.88 70.88 70.88 70.88 0.0K
08:48 70.66 70.66 70.66 70.66 0.2K
09:00 70.66 70.66 70.66 70.66 0.3K
09:08 70.56 70.56 70.56 70.56 5.6K
09:13 70.72 70.72 70.72 70.72 0.1K
09:21 70.55 70.55 70.55 70.55 4.0K
09:24 70.56 70.56 70.56 70.56 6.1K
09:28 70.90 70.90 70.90 70.90 0.9K
09:38 70.66 70.66 70.66 70.66 1.8K
09:48 70.56 70.56 70.56 70.56 1.2K
09:57 70.65 70.65 70.55 70.55 23.0K
09:59 70.65 70.65 70.65 70.65 2.0K
10:28 70.65 70.65 70.65 70.65 9.9K
10:41 70.56 70.56 70.56 70.56 23.0K
10:49 70.56 70.56 70.56 70.56 4.5K
10:56 70.88 70.88 70.88 70.88 24.6K
10:59 70.56 70.56 70.56 70.56 0.0K
11:10 70.56 70.56 70.56 70.56 0.0K
11:17 70.85 70.85 70.85 70.85 2.7K
11:21 70.55 70.55 70.55 70.55 11.1K
11:25 70.65 70.65 70.65 70.65 35.1K
11:37 70.50 70.50 70.50 70.50 108.9K
11:42 71.00 71.00 71.00 71.00 0.7K
11:52 70.50 70.50 70.50 70.50 0.1K
11:54 70.54 70.54 70.54 70.54 3.9K
11:58 70.70 70.70 70.70 70.70 125.0K
12:01 70.54 70.54 70.54 70.54 4.1K
12:09 70.62 70.62 70.62 70.62 3.3K
12:11 70.54 70.54 70.54 70.54 4.3K
13:00 70.90 70.90 70.90 70.90 0.4K
13:04 70.60 70.60 70.60 70.60 2.2K
13:07 70.63 70.63 70.63 70.63 8.2K
13:09 70.69 70.69 70.69 70.69 5.0K
13:10 70.60 70.60 70.50 70.50 4.3K
13:11 70.54 70.54 70.54 70.54 10.1K
13:32 70.81 70.81 70.81 70.81 0.0K
13:33 70.50 70.50 70.50 70.50 0.9K
14:25 70.90 70.90 70.90 70.90 0.0K
14:41 70.50 70.90 70.50 70.90 12.1K
14:54 70.50 70.80 70.50 70.80 8.5K
15:07 70.70 70.70 70.70 70.70 1.2K
15:08 70.42 70.42 70.42 70.42 1.8K
15:19 70.39 70.39 70.30 70.30 0.0K
15:28 70.29 70.29 70.29 70.29 1.1K
15:31 70.20 70.20 70.20 70.20 0.0K
15:45 70.29 70.29 70.29 70.29 0.5K
15:48 70.20 70.20 70.20 70.20 0.0K
15:53 70.41 70.41 70.41 70.41 1.4K
15:56 70.30 70.30 70.30 70.30 13.7K
16:03 70.30 70.30 70.30 70.30 7.6K
16:05 70.29 70.29 70.29 70.29 0.4K
16:06 70.35 70.35 70.35 70.35 7.1K
16:07 70.30 70.30 70.30 70.30 16.7K
16:22 70.43 70.43 70.43 70.43 1.0K
16:24 70.49 70.49 70.49 70.49 1.0K
16:27 70.46 70.46 70.46 70.46 1.0K
16:35 70.00 70.00 70.00 70.00 303.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible