GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.40
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 70.88 70.88 70.88 70.88 4.0K
08:04 70.88 70.88 70.88 70.88 2.8K
08:07 71.11 71.11 71.11 71.11 7.0K
08:09 71.07 71.07 71.07 71.07 2.7K
08:10 71.40 71.40 71.40 71.40 0.1K
08:13 71.14 71.14 71.14 71.14 24.5K
08:14 71.04 71.04 71.04 71.04 8.3K
08:17 70.72 70.72 70.72 70.72 0.2K
08:30 71.10 71.10 71.10 71.10 1.8K
08:31 71.10 71.10 71.10 71.10 10.0K
08:40 71.37 71.37 71.37 71.37 0.0K
08:41 70.73 70.73 70.73 70.73 2.6K
08:51 71.60 71.60 71.60 71.60 0.0K
09:00 70.89 70.89 70.89 70.89 0.0K
09:02 71.15 71.15 71.15 71.15 2.1K
09:11 71.15 71.15 71.15 71.15 2.8K
09:16 71.15 71.15 71.15 71.15 7.7K
09:20 70.91 70.91 70.91 70.91 15.0K
09:22 71.19 71.19 71.19 71.19 14.0K
09:24 71.20 71.20 71.20 71.20 4.2K
09:33 71.19 71.19 71.19 71.19 10.0K
09:43 71.19 71.19 71.19 71.19 35.8K
09:45 71.19 71.19 71.19 71.19 0.1K
09:51 71.47 71.47 71.47 71.47 0.1K
09:56 71.19 71.19 71.19 71.19 29.0K
09:59 71.70 71.70 71.70 71.70 0.0K
10:04 71.21 71.21 71.21 71.21 1.2K
10:06 71.00 71.00 71.00 71.00 114.8K
10:10 71.21 71.21 71.21 71.21 2.1K
10:15 70.97 70.97 70.97 70.97 1.5K
10:19 71.21 71.21 71.21 71.21 0.8K
10:21 71.25 71.25 71.25 71.25 110.0K
10:25 71.21 71.21 71.21 71.21 2.4K
10:32 70.98 70.98 70.98 70.98 0.3K
10:36 70.98 70.98 70.98 70.98 1.1K
10:38 71.37 71.37 71.37 71.37 1.4K
10:40 70.98 70.98 70.98 70.98 6.8K
10:47 71.21 71.21 71.21 71.21 18.0K
10:48 71.25 71.25 71.25 71.25 37.3K
11:07 71.25 71.25 71.25 71.25 0.7K
11:16 71.00 71.00 71.00 71.00 0.1K
11:47 70.98 70.98 70.98 70.98 0.7K
11:55 70.80 70.80 70.80 70.80 0.1K
12:10 71.49 71.49 71.49 71.49 0.1K
12:16 71.25 71.25 71.25 71.25 14.0K
12:27 70.94 70.94 70.94 70.94 3.3K
12:44 71.70 71.70 71.37 71.37 2.2K
12:58 71.49 71.49 71.49 71.49 0.0K
13:19 71.70 71.70 70.94 70.94 10.0K
13:26 71.35 71.35 71.35 71.35 7.0K
13:39 71.25 71.25 71.25 71.25 7.0K
13:41 71.49 71.49 71.49 71.49 0.0K
13:54 71.25 71.25 71.25 71.25 1.4K
13:57 71.25 71.70 71.25 71.25 10.1K
14:03 71.25 71.25 71.25 71.25 0.5K
14:05 71.70 71.70 71.70 71.70 0.1K
14:10 71.35 71.35 71.35 71.35 18.1K
14:12 71.08 71.08 71.08 71.08 0.1K
14:13 71.35 71.35 71.35 71.35 71.9K
14:21 70.99 71.07 70.66 70.80 118.8K
14:22 70.82 70.82 70.82 70.82 1.8K
14:25 70.54 70.54 70.54 70.54 66.5K
14:31 70.74 70.74 70.74 70.74 0.1K
14:33 70.81 70.81 70.81 70.81 6.8K
14:35 70.51 70.51 70.51 70.51 61.3K
14:40 70.87 70.87 70.87 70.87 20.0K
14:50 70.74 70.74 70.74 70.74 25.2K
14:51 70.70 70.80 70.70 70.80 46.0K
14:54 70.57 70.57 70.57 70.57 2.1K
14:55 70.44 70.44 70.44 70.44 5.7K
14:59 70.80 70.80 70.80 70.80 0.0K
15:00 70.71 70.71 70.71 70.71 1.3K
15:01 70.80 70.80 70.80 70.80 18.9K
15:05 71.00 71.00 71.00 71.00 250.0K
15:10 70.69 70.69 70.69 70.69 6.3K
15:14 70.60 71.00 70.60 71.00 12.9K
15:15 71.01 71.01 71.01 71.01 0.0K
15:37 70.90 70.90 70.90 70.90 2.4K
15:44 70.96 70.96 70.96 70.96 1.6K
15:48 70.87 70.87 70.87 70.87 0.0K
15:52 71.02 71.02 71.02 71.02 0.6K
15:55 71.26 71.26 71.26 71.26 7.0K
15:56 70.80 70.80 70.80 70.80 0.0K
15:57 71.40 71.40 71.40 71.40 5.4K
16:01 70.99 70.99 70.99 70.99 0.5K
16:11 71.18 71.18 71.18 71.18 8.4K
16:13 71.40 71.40 71.40 71.40 0.0K
16:20 71.40 71.40 71.40 71.40 0.0K
16:28 71.40 71.40 71.40 71.40 0.0K
16:35 71.00 71.00 71.00 71.00 75.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible