GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.40
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:09 71.40 71.40 71.40 71.40 2.8K
08:11 71.80 71.80 71.80 71.80 16.0K
08:14 71.75 71.75 71.75 71.75 4.6K
08:17 71.74 71.74 71.74 71.74 7.0K
08:20 72.38 72.38 72.38 72.38 0.0K
08:25 72.07 72.07 72.07 72.07 2.8K
08:34 72.38 72.38 72.38 72.38 1.4K
08:36 72.07 72.07 72.07 72.07 6.0K
08:40 72.07 72.07 72.07 72.07 1.4K
08:47 72.17 72.17 72.17 72.17 27.7K
08:50 72.12 72.12 72.12 72.12 5.6K
08:53 72.09 72.09 72.09 72.09 0.5K
08:58 72.28 72.28 72.28 72.28 45.0K
08:59 72.50 72.60 72.50 72.60 6.7K
09:02 72.63 72.63 72.52 72.52 26.7K
09:10 72.70 72.70 72.70 72.70 14.8K
09:11 72.50 72.50 72.50 72.50 8.8K
09:13 72.07 72.07 72.07 72.07 20.8K
09:18 72.23 72.23 72.23 72.23 5.3K
09:19 72.26 72.26 72.26 72.26 6.9K
09:38 72.58 72.58 72.58 72.58 0.5K
09:45 72.38 72.38 72.38 72.38 1.4K
09:49 72.09 72.09 72.09 72.09 1.5K
09:58 72.38 72.38 72.38 72.38 4.1K
10:00 72.38 72.38 72.38 72.38 20.7K
10:03 72.26 72.26 72.26 72.26 1.5K
10:10 72.26 72.26 72.26 72.26 7.0K
10:11 72.70 72.70 72.70 72.70 0.5K
10:16 72.37 72.37 72.37 72.37 2.1K
10:24 72.60 72.60 72.60 72.60 5.0K
10:27 72.00 72.00 72.00 72.00 1.0K
10:31 72.25 72.25 72.25 72.25 4.0K
10:34 72.26 72.26 72.26 72.26 20.6K
10:35 72.46 72.46 72.46 72.46 17.3K
10:48 72.46 72.46 72.46 72.46 6.9K
10:49 72.46 72.46 72.46 72.46 2.5K
10:51 72.46 72.46 72.46 72.46 1.8K
10:55 72.46 72.46 72.46 72.46 2.8K
10:58 72.46 72.46 72.46 72.46 6.9K
11:01 72.41 72.41 72.41 72.41 2.6K
11:04 72.41 72.43 72.41 72.43 4.5K
11:05 72.43 72.43 72.43 72.43 1.0K
11:10 72.68 72.68 72.68 72.68 1.4K
11:19 72.41 72.41 72.40 72.40 3.2K
11:23 72.21 72.21 72.21 72.21 29.6K
11:32 72.05 72.05 72.05 72.05 20.0K
11:36 72.40 72.40 72.40 72.40 0.0K
11:40 72.04 72.04 72.04 72.04 0.5K
11:52 72.04 72.04 72.04 72.04 0.8K
11:54 72.04 72.04 72.04 72.04 0.8K
12:35 72.00 72.00 72.00 72.00 6.0K
12:43 72.23 72.23 72.23 72.23 4.1K
13:21 72.20 72.20 72.20 72.20 1.4K
13:41 72.20 72.20 72.20 72.20 3.0K
13:43 72.04 72.04 72.04 72.04 5.2K
13:56 72.00 72.00 72.00 72.00 2.5K
13:57 71.80 71.80 71.69 71.69 31.2K
13:59 71.73 71.73 71.73 71.73 1.4K
14:00 71.59 71.59 71.59 71.59 0.7K
14:02 71.33 71.33 71.33 71.33 7.0K
14:19 71.52 71.52 71.52 71.52 1.5K
14:23 71.30 71.50 71.22 71.50 47.7K
14:25 71.11 71.11 71.11 71.11 3.9K
14:29 71.06 71.06 71.06 71.06 1.7K
14:36 71.06 71.06 71.06 71.06 4.0K
14:47 71.06 71.06 71.06 71.06 4.7K
15:01 71.50 71.50 71.50 71.50 0.8K
15:11 71.29 71.29 71.29 71.29 2.9K
15:13 71.35 71.35 71.35 71.35 0.0K
15:16 71.39 71.39 71.05 71.05 23.8K
15:19 71.50 71.50 71.50 71.50 12.0K
15:20 71.00 71.00 71.00 71.00 45.0K
15:21 71.06 71.06 71.06 71.06 30.5K
15:26 71.32 71.32 71.32 71.32 3.2K
15:30 71.12 71.12 71.12 71.12 0.2K
15:31 71.32 71.32 71.32 71.32 19.3K
15:35 71.12 71.12 71.12 71.12 21.5K
15:36 71.32 71.32 71.32 71.32 7.7K
15:41 71.06 71.06 71.06 71.06 21.0K
15:46 71.05 71.05 71.05 71.05 0.6K
15:52 71.05 71.05 71.05 71.05 5.0K
15:55 71.01 71.01 71.01 71.01 0.0K
16:04 71.00 71.00 71.00 71.00 14.7K
16:05 71.04 71.04 71.04 71.04 3.6K
16:06 71.23 71.23 71.23 71.23 0.0K
16:22 71.19 71.19 71.00 71.00 15.1K
16:23 71.03 71.03 71.00 71.00 11.5K
16:24 71.03 71.03 71.03 71.03 7.0K
16:25 71.00 71.00 71.00 71.00 13.8K
16:27 70.94 70.94 70.94 70.94 10.0K
16:28 70.94 70.94 70.60 70.60 78.3K
16:29 70.89 70.89 70.89 70.89 2.0K
16:35 70.70 70.70 70.70 70.70 176.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible