GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.40
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 73.55 73.55 73.55 73.55 2.7K
08:03 72.87 72.87 72.87 72.87 2.4K
08:04 73.35 73.35 73.35 73.35 10.2K
08:06 73.35 73.35 73.35 73.35 1.4K
08:07 73.35 73.35 73.35 73.35 30.0K
08:10 74.10 74.10 74.10 74.10 0.4K
08:22 73.34 73.34 73.34 73.34 73.0K
08:23 73.51 73.51 73.51 73.51 2.0K
08:30 73.51 73.51 73.51 73.51 1.3K
08:48 73.51 73.51 73.51 73.51 17.7K
08:49 73.70 73.70 73.70 73.70 1.3K
08:50 73.70 73.70 73.70 73.70 6.8K
08:53 73.74 73.74 73.74 73.74 2.7K
09:03 74.10 74.10 74.10 74.10 0.0K
09:13 73.56 73.56 73.56 73.56 1.3K
09:14 73.85 73.85 73.85 73.85 0.4K
10:02 73.70 73.70 73.70 73.70 10.2K
10:05 73.70 73.70 73.70 73.70 10.2K
10:06 73.56 73.56 73.56 73.56 8.6K
10:07 73.58 73.58 73.58 73.58 2.5K
10:08 74.10 74.10 74.10 74.10 0.0K
10:10 73.56 73.56 73.56 73.56 1.7K
10:21 73.58 73.70 73.58 73.70 4.4K
10:27 73.56 73.56 73.56 73.56 5.0K
10:43 73.58 73.58 73.58 73.58 0.0K
10:55 73.56 73.56 73.56 73.56 0.8K
11:01 73.70 73.70 73.70 73.70 1.0K
11:14 74.10 74.10 73.70 73.70 3.4K
11:18 73.70 73.70 73.70 73.70 0.1K
11:21 73.70 73.70 73.70 73.70 13.6K
11:23 74.10 74.10 74.10 74.10 0.1K
11:25 73.56 73.56 73.56 73.56 1.0K
11:41 73.70 73.70 73.70 73.70 0.8K
11:47 73.70 73.70 73.70 73.70 11.0K
11:50 74.10 74.10 74.10 74.10 5.8K
11:51 74.10 74.10 74.10 74.10 0.0K
11:58 73.70 73.70 73.70 73.70 14.7K
11:59 73.56 73.56 73.56 73.56 14.0K
12:09 73.56 73.56 73.56 73.56 14.5K
12:12 73.70 73.70 73.56 73.56 10.0K
12:17 73.56 73.56 73.56 73.56 7.5K
12:30 74.10 74.10 74.10 74.10 0.0K
12:40 73.61 73.61 73.61 73.61 3.0K
12:42 73.56 73.56 73.56 73.56 2.5K
12:52 73.56 73.56 73.56 73.56 35.0K
12:54 74.10 74.10 74.10 74.10 0.5K
13:05 74.10 74.10 74.10 74.10 0.0K
13:14 73.10 73.27 73.10 73.27 28.6K
13:16 73.32 73.32 73.32 73.32 0.3K
13:23 74.10 74.10 73.98 73.98 0.3K
13:31 74.10 74.10 73.70 73.70 1.5K
13:34 73.57 73.57 73.57 73.57 1.1K
13:58 74.00 74.00 74.00 74.00 3.1K
13:59 73.64 73.64 73.64 73.64 4.5K
14:02 73.80 73.80 73.80 73.80 1.9K
14:09 73.20 73.20 73.20 73.20 0.0K
14:13 73.37 73.37 73.37 73.37 5.0K
14:14 73.56 73.56 73.56 73.56 9.6K
14:34 74.00 74.00 74.00 74.00 2.6K
14:37 73.80 73.80 73.80 73.80 6.0K
14:42 74.00 74.00 74.00 74.00 0.1K
14:47 73.90 73.90 73.90 73.90 0.0K
14:56 73.57 73.57 73.57 73.57 4.1K
15:03 73.38 73.38 73.38 73.38 6.9K
15:14 73.38 73.38 73.38 73.38 5.7K
15:16 73.38 73.80 73.38 73.80 0.0K
15:19 73.90 73.90 73.20 73.20 0.9K
15:30 73.10 73.10 73.10 73.10 1.0K
15:41 73.38 73.40 73.38 73.40 16.1K
15:44 73.33 73.33 73.33 73.33 27.6K
15:48 73.17 73.17 73.17 73.17 1.0K
15:50 73.33 73.33 73.33 73.33 17.8K
15:54 73.33 73.33 73.33 73.33 15.0K
15:56 73.33 73.33 73.33 73.33 16.3K
15:59 73.10 73.40 73.10 73.40 1.4K
16:17 73.10 73.20 73.10 73.20 49.4K
16:23 73.22 73.22 73.22 73.22 4.1K
16:25 73.10 73.10 73.10 73.10 0.8K
16:27 73.22 73.22 73.22 73.22 6.0K
16:35 73.00 73.00 73.00 73.00 172.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible