GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.40
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 72.40 72.54 72.40 72.54 14.4K
08:01 72.60 72.80 72.60 72.80 1.9K
08:02 72.72 72.72 72.72 72.72 13.4K
08:05 72.72 72.72 72.72 72.72 25.7K
08:13 72.72 72.72 72.72 72.72 0.8K
08:14 72.72 72.72 72.72 72.72 2.3K
08:19 72.61 72.61 72.61 72.61 22.0K
08:24 72.61 72.61 72.61 72.61 14.4K
08:28 72.90 72.90 72.90 72.90 0.0K
08:40 72.61 72.61 72.61 72.61 8.4K
08:45 72.55 72.55 72.55 72.55 1.3K
08:53 72.72 72.72 72.72 72.72 9.6K
08:56 72.61 72.61 72.61 72.61 3.7K
08:59 72.72 72.72 72.72 72.72 13.8K
09:01 72.72 72.72 72.72 72.72 0.0K
09:24 72.55 72.55 72.55 72.55 0.0K
09:25 72.70 72.70 72.70 72.70 9.4K
09:40 72.50 72.50 72.33 72.33 39.5K
09:42 72.30 72.30 72.30 72.30 18.0K
09:51 72.30 72.30 72.30 72.30 0.5K
09:56 72.00 72.00 72.00 72.00 41.4K
10:02 72.20 72.20 71.68 71.68 2.8K
10:05 71.93 71.93 71.93 71.93 7.8K
10:15 71.93 71.93 71.93 71.93 27.8K
10:18 71.93 71.93 71.93 71.93 5.0K
10:19 71.93 71.93 71.93 71.93 2.0K
10:20 71.93 71.93 71.93 71.93 5.0K
10:24 71.93 71.93 71.93 71.93 14.2K
10:25 71.97 71.97 71.97 71.97 23.6K
10:27 72.00 72.00 72.00 72.00 88.7K
10:28 72.00 72.00 72.00 72.00 14.1K
10:30 72.00 72.00 72.00 72.00 0.8K
10:39 72.00 72.00 72.00 72.00 1.9K
10:41 72.00 72.00 72.00 72.00 1.7K
10:47 71.91 72.00 71.91 72.00 11.5K
10:50 72.10 72.10 72.10 72.10 2.0K
10:55 72.06 72.06 72.06 72.06 2.1K
10:58 72.10 72.10 72.10 72.10 4.4K
11:03 72.14 72.14 72.10 72.10 9.2K
11:09 72.10 72.10 72.00 72.00 49.4K
11:12 72.00 72.00 72.00 72.00 2.0K
11:14 71.88 72.00 71.88 72.00 34.0K
11:22 72.10 72.10 72.10 72.10 3.7K
11:54 72.10 72.10 72.10 72.10 400.0K
11:57 72.05 72.05 72.05 72.05 1.2K
11:58 72.05 72.05 72.05 72.05 25.0K
12:08 72.10 72.20 72.10 72.20 0.2K
12:37 72.05 72.05 71.98 71.98 3.7K
12:57 72.05 72.05 72.05 72.05 3.0K
13:14 72.19 72.19 72.19 72.19 0.0K
13:16 72.05 72.05 72.05 72.05 28.8K
13:17 72.05 72.05 72.05 72.05 6.2K
13:19 72.20 72.20 72.20 72.20 370.0K
13:20 72.15 72.15 72.15 72.15 3.1K
13:22 72.17 72.17 72.17 72.17 0.6K
13:47 72.05 72.05 72.05 72.05 2.0K
13:49 71.98 71.98 71.98 71.98 0.0K
13:50 72.05 72.05 72.05 72.05 1.9K
14:10 71.90 72.20 71.90 72.20 4.5K
14:11 71.99 71.99 71.99 71.99 4.0K
14:15 72.00 72.00 72.00 72.00 13.6K
14:19 72.16 72.16 72.16 72.16 2.6K
14:27 72.00 72.00 72.00 72.00 2.5K
14:29 72.20 72.20 72.20 72.20 0.1K
14:39 72.00 72.00 72.00 72.00 2.8K
14:46 72.20 72.20 72.20 72.20 0.0K
14:51 71.80 72.00 71.80 72.00 4.7K
15:12 71.90 71.90 71.90 71.90 30.6K
15:13 71.90 71.90 71.90 71.90 0.0K
15:14 71.90 71.90 71.90 71.90 14.6K
15:15 72.04 72.04 72.04 72.04 0.9K
15:25 72.40 72.40 72.40 72.40 0.0K
15:35 72.04 72.04 72.04 72.04 1.4K
15:37 72.04 72.04 72.04 72.04 4.8K
15:39 72.04 72.04 72.04 72.04 27.8K
15:49 72.04 72.04 72.04 72.04 0.1K
15:50 72.04 72.04 72.04 72.04 2.3K
15:51 72.04 72.04 72.04 72.04 1.8K
15:52 72.04 72.10 71.91 71.91 13.0K
15:57 71.96 71.96 71.90 71.90 11.5K
15:58 72.10 72.30 72.10 72.30 6.8K
15:59 72.18 72.18 72.18 72.18 0.0K
16:03 72.00 72.00 72.00 72.00 20.0K
16:05 71.85 71.85 71.85 71.85 30.0K
16:12 72.40 72.40 72.40 72.40 0.1K
16:13 72.05 72.05 72.05 72.05 13.9K
16:15 71.96 71.96 71.96 71.96 5.2K
16:16 72.14 72.15 72.14 72.15 27.7K
16:20 72.40 72.40 72.40 72.40 2.8K
16:21 72.15 72.15 72.15 72.15 17.0K
16:23 72.15 72.15 72.15 72.15 7.0K
16:35 72.00 72.00 72.00 72.00 72.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible